ISEC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | 40T.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4150 | $0.4400 | 0 | |
| 2023-11-23 | 40T.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4150 | $0.4400 | 0 | |
| 2023-11-22 | 40T.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4150 | $0.4400 | 0 | |
| 2023-11-21 | 40T.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4150 | $0.4400 | 0 | |
| 2023-11-20 | 40T.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4150 | $0.4400 | 0 | |
| 2023-11-17 | 40T.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4150 | $0.4500 | 0 | |
| 2023-11-16 | 40T.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4400 | 0 | |
| 2023-11-15 | 40T.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.2650 | $0.4500 | 0 | |
| 2023-11-14 | 40T.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.2650 | $0.4400 | 0 | |
| 2023-11-10 | 40T.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4500 | 200 | |
| 2023-11-09 | 40T.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4500 | 1,000 | |
| 2023-11-08 | 40T.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4050 | $0.4300 | 500 | |
| 2023-11-07 | 40T.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4150 | $0.4350 | 0 | |
| 2023-11-06 | 40T.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4000 | $0.4500 | 1,000 | |
| 2023-11-03 | 40T.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4500 | 10,000 | |
| 2023-11-02 | 40T.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4500 | 600 | |
| 2023-11-01 | 40T.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4500 | 1,000 | |
| 2023-10-31 | 40T.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4250 | 30,000 | |
| 2023-10-30 | 40T.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4100 | $0.4300 | 20,100 | |
| 2023-10-27 | 40T.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4050 | $0.4450 | 20,300 | |
| 2023-10-26 | 40T.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4000 | $0.4450 | 0 | |
| 2023-10-25 | 40T.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4050 | $0.4200 | 0 | |
| 2023-10-24 | 40T.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2023-10-23 | 40T.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4200 | 15,000 | |
| 2023-10-20 | 40T.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4450 | 0 | |
| 2023-10-19 | 40T.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4050 | $0.4450 | 0 | |
| 2023-10-18 | 40T.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4100 | $0.4300 | 3,300 | |
| 2023-10-17 | 40T.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4450 | 0 | |
| 2023-10-16 | 40T.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4100 | $0.4450 | 5,400 | |
| 2023-10-13 | 40T.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4200 | 15,000 | |
| 2023-10-12 | 40T.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4100 | $0.4200 | 2,900 | |
| 2023-10-11 | 40T.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4100 | 100 | |
| 2023-10-10 | 40T.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4100 | 30,000 | |
| 2023-10-09 | 40T.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4150 | 20,000 | |
| 2023-10-06 | 40T.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4050 | $0.4200 | 0 | |
| 2023-10-05 | 40T.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4050 | $0.4200 | 300 | |
| 2023-10-04 | 40T.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4200 | $0.4450 | 0 | |
| 2023-10-03 | 40T.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4050 | $0.4450 | 0 | |
| 2023-10-02 | 40T.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4050 | $0.4200 | 0 | |
| 2023-09-29 | 40T.SI | SGD | $0.4250 | $0.4050 | $0.4250 | $0.4250 | $0.4350 | 150,100 | |
| 2023-09-28 | 40T.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4050 | $0.4450 | 0 | |
| 2023-09-27 | 40T.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4100 | $0.4450 | 0 | |
| 2023-09-26 | 40T.SI | SGD | $0.4450 | $0.4050 | $0.4450 | $0.4050 | $0.4450 | 18,200 | |
| 2023-09-25 | 40T.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4150 | 20,400 | |
| 2023-09-22 | 40T.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4450 | 10,600 | |
| 2023-09-21 | 40T.SI | SGD | $0.4050 | $0.4050 | $0.4250 | $0.4050 | $0.4250 | 200 | |
| 2023-09-20 | 40T.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4050 | $0.4450 | 0 | |
| 2023-09-19 | 40T.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4050 | $0.4450 | 0 | |
| 2023-09-18 | 40T.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4050 | $0.4450 | 0 | |
| 2023-09-15 | 40T.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4050 | $0.4450 | 200 |