ISEC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | 40T.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4050 | $0.4350 | 0 | |
| 2023-09-13 | 40T.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4050 | $0.4350 | 0 | |
| 2023-09-12 | 40T.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4050 | $0.4150 | 0 | |
| 2023-09-11 | 40T.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4050 | $0.4350 | 0 | |
| 2023-09-08 | 40T.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4050 | $0.4150 | 0 | |
| 2023-09-07 | 40T.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4050 | $0.4350 | 0 | |
| 2023-09-06 | 40T.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4050 | $0.4350 | 18,800 | |
| 2023-09-05 | 40T.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.3750 | $0.4450 | 0 | |
| 2023-09-04 | 40T.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4050 | $0.4450 | 0 | |
| 2023-08-31 | 40T.SI | SGD | $0.4350 | $0.4100 | $0.4350 | $0.4100 | $0.4450 | 15,000 | |
| 2023-08-30 | 40T.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4050 | $0.4100 | 30,500 | |
| 2023-08-29 | 40T.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3800 | $0.4100 | 0 | |
| 2023-08-28 | 40T.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4100 | 10,000 | |
| 2023-08-25 | 40T.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4350 | 0 | |
| 2023-08-24 | 40T.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4350 | 29,600 | |
| 2023-08-23 | 40T.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4300 | 100 | |
| 2023-08-22 | 40T.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4350 | 25,700 | |
| 2023-08-21 | 40T.SI | SGD | XD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4100 | 50,800 |
| 2023-08-18 | 40T.SI | SGD | XD | $0.4350 | $0.0000 | $0.0000 | $0.4050 | $0.4250 | 0 |
| 2023-08-17 | 40T.SI | SGD | CD | $0.4350 | $0.4300 | $0.4350 | $0.4350 | $0.4500 | 600 |
| 2023-08-16 | 40T.SI | SGD | CD | $0.4350 | $0.4350 | $0.4350 | $0.4150 | $0.4400 | 100 |
| 2023-08-15 | 40T.SI | SGD | CD | $0.4650 | $0.0000 | $0.0000 | $0.4150 | $0.4650 | 0 |
| 2023-08-14 | 40T.SI | SGD | CD | $0.4650 | $0.0000 | $0.0000 | $0.4150 | $0.4650 | 0 |
| 2023-08-11 | 40T.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4150 | $0.4650 | 6,000 | |
| 2023-08-10 | 40T.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.4750 | 0 | |
| 2023-08-08 | 40T.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4550 | $0.4800 | 0 | |
| 2023-08-07 | 40T.SI | SGD | $0.4650 | $0.4500 | $0.4750 | $0.4550 | $0.4650 | 45,200 | |
| 2023-08-04 | 40T.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4350 | $0.4650 | 0 | |
| 2023-08-03 | 40T.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4350 | $0.4650 | 0 | |
| 2023-08-02 | 40T.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4350 | $0.4650 | 0 | |
| 2023-08-01 | 40T.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4350 | $0.4650 | 5,100 | |
| 2023-07-31 | 40T.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4150 | $0.4600 | 0 | |
| 2023-07-28 | 40T.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4350 | $0.4600 | 0 | |
| 2023-07-27 | 40T.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4350 | $0.4600 | 0 | |
| 2023-07-26 | 40T.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4350 | $0.4600 | 0 | |
| 2023-07-25 | 40T.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4150 | $0.4650 | 0 | |
| 2023-07-24 | 40T.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4350 | $0.4650 | 0 | |
| 2023-07-21 | 40T.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4650 | 130,500 | |
| 2023-07-20 | 40T.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4350 | $0.4600 | 0 | |
| 2023-07-19 | 40T.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4350 | $0.4600 | 0 | |
| 2023-07-18 | 40T.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4200 | $0.4650 | 0 | |
| 2023-07-17 | 40T.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4200 | $0.4650 | 0 | |
| 2023-07-14 | 40T.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4350 | $0.4650 | 0 | |
| 2023-07-13 | 40T.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4350 | $0.4650 | 0 | |
| 2023-07-12 | 40T.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4350 | $0.4650 | 0 | |
| 2023-07-11 | 40T.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4150 | $0.4650 | 0 | |
| 2023-07-10 | 40T.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4500 | $0.4650 | 47,800 | |
| 2023-07-07 | 40T.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4350 | $0.4600 | 0 | |
| 2023-07-06 | 40T.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4400 | $0.4600 | 0 | |
| 2023-07-05 | 40T.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4600 | 20,000 |