ISEC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | 40T.SI | SGD | CD | $0.3250 | $0.0000 | $0.0000 | $0.3150 | $0.3550 | 0 |
| 2023-04-19 | 40T.SI | SGD | CD | $0.3250 | $0.0000 | $0.0000 | $0.3150 | $0.3550 | 0 |
| 2023-04-18 | 40T.SI | SGD | CD | $0.3250 | $0.0000 | $0.0000 | $0.3100 | $0.3550 | 0 |
| 2023-04-17 | 40T.SI | SGD | CD | $0.3250 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 |
| 2023-04-14 | 40T.SI | SGD | CD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3600 | 0 |
| 2023-04-13 | 40T.SI | SGD | CD | $0.3250 | $0.0000 | $0.0000 | $0.3150 | $0.3600 | 0 |
| 2023-04-12 | 40T.SI | SGD | CD | $0.3250 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 |
| 2023-04-11 | 40T.SI | SGD | CD | $0.3250 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 |
| 2023-04-10 | 40T.SI | SGD | CD | $0.3250 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 |
| 2023-04-06 | 40T.SI | SGD | CD | $0.3250 | $0.0000 | $0.0000 | $0.3000 | $0.3600 | 0 |
| 2023-04-05 | 40T.SI | SGD | CD | $0.3250 | $0.0000 | $0.0000 | $0.3000 | $0.3600 | 0 |
| 2023-04-04 | 40T.SI | SGD | CD | $0.3250 | $0.0000 | $0.0000 | $0.3000 | $0.3250 | 0 |
| 2023-04-03 | 40T.SI | SGD | CD | $0.3250 | $0.3250 | $0.3250 | $0.3000 | $0.3250 | 3,500 |
| 2023-03-31 | 40T.SI | SGD | CD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 11,000 |
| 2023-03-30 | 40T.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 |
| 2023-03-29 | 40T.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 |
| 2023-03-28 | 40T.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 |
| 2023-03-27 | 40T.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 |
| 2023-03-24 | 40T.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.2950 | $0.3250 | 0 |
| 2023-03-23 | 40T.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.2950 | $0.3250 | 2,000 |
| 2023-03-22 | 40T.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.2950 | $0.3200 | 3,000 |
| 2023-03-21 | 40T.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 |
| 2023-03-20 | 40T.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.2900 | $0.3300 | 0 |
| 2023-03-17 | 40T.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.2900 | $0.3300 | 0 |
| 2023-03-16 | 40T.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.2900 | $0.3300 | 0 |
| 2023-03-15 | 40T.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.2900 | $0.3300 | 0 |
| 2023-03-14 | 40T.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 |
| 2023-03-13 | 40T.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 |
| 2023-03-10 | 40T.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 |
| 2023-03-09 | 40T.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 |
| 2023-03-08 | 40T.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 |
| 2023-03-07 | 40T.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 |
| 2023-03-06 | 40T.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 |
| 2023-03-03 | 40T.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 |
| 2023-03-02 | 40T.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3300 | 100 |
| 2023-03-01 | 40T.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 |
| 2023-02-28 | 40T.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3300 | 4,000 |
| 2023-02-27 | 40T.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 |
| 2023-02-24 | 40T.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 |
| 2023-02-23 | 40T.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3300 | 4,000 |
| 2023-02-22 | 40T.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2023-02-21 | 40T.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2023-02-20 | 40T.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2023-02-17 | 40T.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2023-02-16 | 40T.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2023-02-15 | 40T.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2023-02-14 | 40T.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2023-02-13 | 40T.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2023-02-10 | 40T.SI | SGD | $0.3150 | $0.3150 | $0.3300 | $0.3100 | $0.3250 | 45,400 | |
| 2023-02-09 | 40T.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3150 | $0.3800 | 0 |