ZICO Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 40W.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0340 | $0.0480 | 0 | |
| 2024-11-21 | 40W.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0400 | $0.0420 | 0 | |
| 2024-11-20 | 40W.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0400 | $0.0410 | 0 | |
| 2024-11-19 | 40W.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0380 | $0.0460 | 0 | |
| 2024-11-18 | 40W.SI | SGD | $0.0470 | $0.0300 | $0.0470 | $0.0470 | $0.0490 | 91,500 | |
| 2024-11-15 | 40W.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0470 | $0.0550 | 109,700 | |
| 2024-11-14 | 40W.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0380 | $0.0550 | 0 | |
| 2024-11-13 | 40W.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0380 | $0.0450 | 0 | |
| 2024-11-12 | 40W.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0360 | $0.0470 | 0 | |
| 2024-11-11 | 40W.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0340 | $0.0480 | 300 | |
| 2024-11-08 | 40W.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0320 | $0.0500 | 0 | |
| 2024-11-07 | 40W.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0320 | $0.0500 | 0 | |
| 2024-11-06 | 40W.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0300 | $0.0500 | 0 | |
| 2024-11-05 | 40W.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0310 | $0.0480 | 0 | |
| 2024-11-04 | 40W.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0300 | $0.0530 | 0 | |
| 2024-11-01 | 40W.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0450 | $0.0480 | 0 | |
| 2024-10-30 | 40W.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0450 | $0.0540 | 0 | |
| 2024-10-29 | 40W.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0450 | $0.0540 | 0 | |
| 2024-10-28 | 40W.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0450 | $0.0490 | 0 | |
| 2024-10-25 | 40W.SI | SGD | $0.0480 | $0.0480 | $0.0520 | $0.0450 | $0.0520 | 295,500 | |
| 2024-10-24 | 40W.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0410 | $0.0500 | 0 | |
| 2024-10-23 | 40W.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2024-10-22 | 40W.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2024-10-21 | 40W.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0460 | $0.0470 | 1,100 | |
| 2024-10-18 | 40W.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0460 | $0.0500 | 300 | |
| 2024-10-17 | 40W.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0460 | $0.0500 | 100 | |
| 2024-10-16 | 40W.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2024-10-15 | 40W.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0470 | $0.0490 | 247,800 | |
| 2024-10-14 | 40W.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0520 | 0 | |
| 2024-10-11 | 40W.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0520 | 0 | |
| 2024-10-10 | 40W.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0510 | 0 | |
| 2024-10-09 | 40W.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0520 | 0 | |
| 2024-10-08 | 40W.SI | SGD | $0.0440 | $0.0440 | $0.0500 | $0.0440 | $0.0510 | 1,600 | |
| 2024-10-07 | 40W.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0450 | $0.0530 | 0 | |
| 2024-10-04 | 40W.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0450 | $0.0520 | 0 | |
| 2024-10-03 | 40W.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0430 | $0.0530 | 0 | |
| 2024-10-02 | 40W.SI | SGD | $0.0520 | $0.0470 | $0.0520 | $0.0470 | $0.0510 | 102,000 | |
| 2024-10-01 | 40W.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0450 | $0.0560 | 24,000 | |
| 2024-09-30 | 40W.SI | SGD | $0.0460 | $0.0460 | $0.0510 | $0.0460 | $0.0560 | 14,300 | |
| 2024-09-27 | 40W.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0580 | 90,000 | |
| 2024-09-26 | 40W.SI | SGD | $0.0560 | $0.0510 | $0.0560 | $0.0550 | $0.0560 | 643,700 | |
| 2024-09-25 | 40W.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0470 | $0.0560 | 0 | |
| 2024-09-24 | 40W.SI | SGD | $0.0570 | $0.0530 | $0.0580 | $0.0540 | $0.0570 | 1,105,000 | |
| 2024-09-23 | 40W.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0520 | $0.0530 | 429,000 | |
| 2024-09-20 | 40W.SI | SGD | $0.0530 | $0.0500 | $0.0580 | $0.0530 | $0.0560 | 2,126,700 | |
| 2024-09-19 | 40W.SI | SGD | $0.0500 | $0.0420 | $0.0520 | $0.0480 | $0.0500 | 980,400 | |
| 2024-09-18 | 40W.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0400 | $0.0430 | 5,000 | |
| 2024-09-17 | 40W.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0420 | 0 | |
| 2024-09-16 | 40W.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0410 | 0 | |
| 2024-09-13 | 40W.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0530 | 0 |