ZICO Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | 40W.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0530 | 0 | |
| 2025-11-24 | 40W.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0530 | 0 | |
| 2025-11-21 | 40W.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0430 | $0.0450 | 61,300 | |
| 2025-11-20 | 40W.SI | SGD | $0.0480 | $0.0430 | $0.0510 | $0.0450 | $0.0480 | 376,000 | |
| 2025-11-19 | 40W.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0470 | 0 | |
| 2025-11-18 | 40W.SI | SGD | $0.0410 | $0.0410 | $0.0450 | $0.0410 | $0.0430 | 138,700 | |
| 2025-11-17 | 40W.SI | SGD | $0.0470 | $0.0410 | $0.0470 | $0.0430 | $0.0470 | 855,300 | |
| 2025-11-14 | 40W.SI | SGD | $0.0450 | $0.0450 | $0.0480 | $0.0450 | $0.0490 | 321,000 | |
| 2025-11-13 | 40W.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0460 | $0.0480 | 0 | |
| 2025-11-12 | 40W.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0480 | $0.0500 | 128,400 | |
| 2025-11-11 | 40W.SI | SGD | $0.0470 | $0.0470 | $0.0510 | $0.0470 | $0.0510 | 250,000 | |
| 2025-11-10 | 40W.SI | SGD | $0.0510 | $0.0500 | $0.0650 | $0.0500 | $0.0520 | 4,151,400 | |
| 2025-11-07 | 40W.SI | SGD | $0.0490 | $0.0390 | $0.0500 | $0.0480 | $0.0490 | 828,400 | |
| 2025-11-06 | 40W.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0460 | 0 | |
| 2025-11-05 | 40W.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0460 | 0 | |
| 2025-11-04 | 40W.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0460 | 350,000 | |
| 2025-11-03 | 40W.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0460 | 200,100 | |
| 2025-10-31 | 40W.SI | SGD | $0.0400 | $0.0400 | $0.0460 | $0.0400 | $0.0460 | 131,100 | |
| 2025-10-30 | 40W.SI | SGD | $0.0460 | $0.0390 | $0.0460 | $0.0450 | $0.0460 | 233,600 | |
| 2025-10-29 | 40W.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0370 | $0.0410 | 0 | |
| 2025-10-28 | 40W.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0370 | $0.0410 | 0 | |
| 2025-10-27 | 40W.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0370 | $0.0410 | 0 | |
| 2025-10-24 | 40W.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0370 | $0.0410 | 0 | |
| 2025-10-23 | 40W.SI | SGD | $0.0410 | $0.0370 | $0.0410 | $0.0370 | $0.0410 | 100,100 | |
| 2025-10-22 | 40W.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0370 | $0.0410 | 0 | |
| 2025-10-21 | 40W.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0370 | $0.0410 | 24,100 | |
| 2025-10-17 | 40W.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0390 | 0 | |
| 2025-10-16 | 40W.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0410 | 24,900 | |
| 2025-10-15 | 40W.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0390 | $0.0410 | 0 | |
| 2025-10-14 | 40W.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0370 | $0.0410 | 0 | |
| 2025-10-13 | 40W.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0370 | $0.0410 | 0 | |
| 2025-10-10 | 40W.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0380 | $0.0410 | 0 | |
| 2025-10-09 | 40W.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0380 | $0.0410 | 0 | |
| 2025-10-08 | 40W.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0380 | $0.0410 | 0 | |
| 2025-10-07 | 40W.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0370 | $0.0410 | 0 | |
| 2025-10-06 | 40W.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0370 | $0.0410 | 0 | |
| 2025-10-03 | 40W.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0370 | $0.0410 | 0 | |
| 2025-10-02 | 40W.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0370 | $0.0410 | 0 | |
| 2025-10-01 | 40W.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0380 | $0.0410 | 0 | |
| 2025-09-30 | 40W.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0380 | $0.0410 | 0 | |
| 2025-09-29 | 40W.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0380 | $0.0420 | 0 | |
| 2025-09-26 | 40W.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 112,200 | |
| 2025-09-25 | 40W.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0370 | $0.0410 | 0 | |
| 2025-09-24 | 40W.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0380 | $0.0420 | 0 | |
| 2025-09-23 | 40W.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0380 | $0.0420 | 0 | |
| 2025-09-22 | 40W.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0380 | $0.0420 | 0 | |
| 2025-09-19 | 40W.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0380 | $0.0430 | 24,800 | |
| 2025-09-18 | 40W.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0380 | $0.0400 | 25,300 | |
| 2025-09-17 | 40W.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0420 | 0 | |
| 2025-09-16 | 40W.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 |