ZICO Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-14 | 40W.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0370 | $0.0410 | 0 | |
| 2025-10-13 | 40W.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0370 | $0.0410 | 0 | |
| 2025-10-10 | 40W.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0380 | $0.0410 | 0 | |
| 2025-10-09 | 40W.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0380 | $0.0410 | 0 | |
| 2025-10-08 | 40W.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0380 | $0.0410 | 0 | |
| 2025-10-07 | 40W.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0370 | $0.0410 | 0 | |
| 2025-10-06 | 40W.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0370 | $0.0410 | 0 | |
| 2025-10-03 | 40W.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0370 | $0.0410 | 0 | |
| 2025-10-02 | 40W.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0370 | $0.0410 | 0 | |
| 2025-10-01 | 40W.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0380 | $0.0410 | 0 | |
| 2025-09-30 | 40W.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0380 | $0.0410 | 0 | |
| 2025-09-29 | 40W.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0380 | $0.0420 | 0 | |
| 2025-09-26 | 40W.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 112,200 | |
| 2025-09-25 | 40W.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0370 | $0.0410 | 0 | |
| 2025-09-24 | 40W.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0380 | $0.0420 | 0 | |
| 2025-09-23 | 40W.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0380 | $0.0420 | 0 | |
| 2025-09-22 | 40W.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0380 | $0.0420 | 0 | |
| 2025-09-19 | 40W.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0380 | $0.0430 | 24,800 | |
| 2025-09-18 | 40W.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0380 | $0.0400 | 25,300 | |
| 2025-09-17 | 40W.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0420 | 0 | |
| 2025-09-16 | 40W.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2025-09-15 | 40W.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2025-09-12 | 40W.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2025-09-11 | 40W.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0370 | $0.0430 | 0 | |
| 2025-09-10 | 40W.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0420 | 422,800 | |
| 2025-09-09 | 40W.SI | SGD | $0.0390 | $0.0340 | $0.0420 | $0.0390 | $0.0420 | 131,600 | |
| 2025-09-08 | 40W.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0400 | $0.0430 | 114,700 | |
| 2025-09-05 | 40W.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0370 | 0 | |
| 2025-09-04 | 40W.SI | SGD | $0.0360 | $0.0360 | $0.0490 | $0.0350 | $0.0370 | 22,100 | |
| 2025-09-03 | 40W.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0490 | 100 | |
| 2025-09-02 | 40W.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 | |
| 2025-09-01 | 40W.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 | |
| 2025-08-29 | 40W.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 | |
| 2025-08-28 | 40W.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0390 | 98,500 | |
| 2025-08-27 | 40W.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 | |
| 2025-08-26 | 40W.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0340 | $0.0390 | 100 | |
| 2025-08-25 | 40W.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0350 | $0.0380 | 1,500 | |
| 2025-08-22 | 40W.SI | SGD | $0.0370 | $0.0310 | $0.0370 | $0.0350 | $0.0370 | 592,700 | |
| 2025-08-21 | 40W.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0350 | 0 | |
| 2025-08-20 | 40W.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0300 | $0.0310 | 200,100 | |
| 2025-08-19 | 40W.SI | SGD | $0.0310 | $0.0290 | $0.0400 | $0.0300 | $0.0310 | 1,869,300 | |
| 2025-08-18 | 40W.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0300 | $0.0500 | 0 | |
| 2025-08-15 | 40W.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0310 | $0.0500 | 0 | |
| 2025-08-14 | 40W.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0300 | $0.0500 | 0 | |
| 2025-08-13 | 40W.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0300 | $0.0500 | 0 | |
| 2025-08-12 | 40W.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0300 | $0.0500 | 0 | |
| 2025-08-11 | 40W.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0300 | $0.0470 | 0 | |
| 2025-08-08 | 40W.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0300 | $0.0500 | 0 | |
| 2025-08-07 | 40W.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0300 | $0.0500 | 0 | |
| 2025-08-06 | 40W.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0320 | $0.0500 | 0 |