ZICO Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-28 | 40W.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0390 | 98,500 | |
| 2025-08-27 | 40W.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 | |
| 2025-08-26 | 40W.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0340 | $0.0390 | 100 | |
| 2025-08-25 | 40W.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0350 | $0.0380 | 1,500 | |
| 2025-08-22 | 40W.SI | SGD | $0.0370 | $0.0310 | $0.0370 | $0.0350 | $0.0370 | 592,700 | |
| 2025-08-21 | 40W.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0350 | 0 | |
| 2025-08-20 | 40W.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0300 | $0.0310 | 200,100 | |
| 2025-08-19 | 40W.SI | SGD | $0.0310 | $0.0290 | $0.0400 | $0.0300 | $0.0310 | 1,869,300 | |
| 2025-08-18 | 40W.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0300 | $0.0500 | 0 | |
| 2025-08-15 | 40W.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0310 | $0.0500 | 0 | |
| 2025-08-14 | 40W.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0300 | $0.0500 | 0 | |
| 2025-08-13 | 40W.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0300 | $0.0500 | 0 | |
| 2025-08-12 | 40W.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0300 | $0.0500 | 0 | |
| 2025-08-11 | 40W.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0300 | $0.0470 | 0 | |
| 2025-08-08 | 40W.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0300 | $0.0500 | 0 | |
| 2025-08-07 | 40W.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0300 | $0.0500 | 0 | |
| 2025-08-06 | 40W.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0320 | $0.0500 | 0 | |
| 2025-08-05 | 40W.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0300 | $0.0500 | 0 | |
| 2025-08-04 | 40W.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0310 | $0.0500 | 0 | |
| 2025-08-01 | 40W.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0300 | $0.0500 | 0 | |
| 2025-07-31 | 40W.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0400 | $0.0540 | 0 | |
| 2025-07-30 | 40W.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2025-07-29 | 40W.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0300 | $0.0540 | 0 | |
| 2025-07-28 | 40W.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0300 | $0.0540 | 0 | |
| 2025-07-25 | 40W.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0300 | $0.0550 | 0 | |
| 2025-07-24 | 40W.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0350 | $0.0550 | 0 | |
| 2025-07-23 | 40W.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0310 | $0.0440 | 130,000 | |
| 2025-07-22 | 40W.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0430 | $0.0550 | 27,000 | |
| 2025-07-21 | 40W.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0350 | $0.0550 | 0 | |
| 2025-07-18 | 40W.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2025-07-17 | 40W.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0350 | $0.0540 | 0 | |
| 2025-07-16 | 40W.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0350 | $0.0430 | 0 | |
| 2025-07-15 | 40W.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0350 | $0.0450 | 21,000 | |
| 2025-07-14 | 40W.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0360 | $0.0490 | 0 | |
| 2025-07-11 | 40W.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0370 | $0.0490 | 0 | |
| 2025-07-10 | 40W.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0330 | $0.0490 | 0 | |
| 2025-07-09 | 40W.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0490 | 28,700 | |
| 2025-07-08 | 40W.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0330 | $0.0490 | 0 | |
| 2025-07-07 | 40W.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0300 | $0.0490 | 0 | |
| 2025-07-04 | 40W.SI | SGD | $0.0410 | $0.0370 | $0.0410 | $0.0400 | $0.0490 | 10,200 | |
| 2025-07-03 | 40W.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0330 | $0.0550 | 0 | |
| 2025-07-02 | 40W.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0330 | $0.0550 | 0 | |
| 2025-07-01 | 40W.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0300 | $0.0450 | 0 | |
| 2025-06-30 | 40W.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0350 | $0.0540 | 0 | |
| 2025-06-27 | 40W.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0450 | $0.0540 | 80,000 | |
| 2025-06-26 | 40W.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0550 | 300 | |
| 2025-06-25 | 40W.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0420 | $0.0560 | 0 | |
| 2025-06-24 | 40W.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0420 | $0.0550 | 0 | |
| 2025-06-23 | 40W.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0420 | $0.0560 | 100 | |
| 2025-06-20 | 40W.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0420 | $0.0560 | 7,200 |