ZICO Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-10 | 40W.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0600 | 0 | |
| 2026-04-09 | 40W.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0550 | 162,200 | |
| 2026-04-08 | 40W.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0530 | 102,900 | |
| 2026-04-07 | 40W.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0450 | $0.0530 | 0 | |
| 2026-04-06 | 40W.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0450 | $0.0530 | 170,000 | |
| 2026-04-02 | 40W.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0520 | 173,000 | |
| 2026-04-01 | 40W.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0450 | 500 | |
| 2026-03-31 | 40W.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0450 | $0.0550 | 39,800 | |
| 2026-03-30 | 40W.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 81,200 | |
| 2026-03-27 | 40W.SI | SGD | $0.0520 | $0.0520 | $0.0560 | $0.0490 | $0.0520 | 5,200 | |
| 2026-03-26 | 40W.SI | SGD | $0.0530 | $0.0510 | $0.0540 | $0.0520 | $0.0540 | 9,000 | |
| 2026-03-25 | 40W.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0580 | 9,000 | |
| 2026-03-24 | 40W.SI | SGD | $0.0570 | $0.0500 | $0.0570 | $0.0540 | $0.0570 | 654,800 | |
| 2026-03-23 | 40W.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0500 | $0.0550 | 154,300 | |
| 2026-03-20 | 40W.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0480 | $0.0550 | 0 | |
| 2026-03-19 | 40W.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 168,800 | |
| 2026-03-18 | 40W.SI | SGD | $0.0510 | $0.0480 | $0.0510 | $0.0470 | $0.0580 | 3,000 | |
| 2026-03-17 | 40W.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0580 | $0.0590 | 2,000 | |
| 2026-03-16 | 40W.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0590 | 0 | |
| 2026-03-13 | 40W.SI | SGD | $0.0480 | $0.0480 | $0.0530 | $0.0490 | $0.0650 | 626,900 | |
| 2026-03-12 | 40W.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0480 | $0.0580 | 0 | |
| 2026-03-11 | 40W.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0480 | $0.0580 | 0 | |
| 2026-03-10 | 40W.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0480 | $0.0580 | 0 | |
| 2026-03-09 | 40W.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0480 | $0.0580 | 0 | |
| 2026-03-06 | 40W.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0520 | $0.0690 | 2,000 | |
| 2026-03-05 | 40W.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0490 | $0.0690 | 0 | |
| 2026-03-04 | 40W.SI | SGD | $0.0700 | $0.0510 | $0.0700 | $0.0490 | $0.0650 | 50,200 | |
| 2026-03-03 | 40W.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0690 | 77,300 | |
| 2026-03-02 | 40W.SI | SGD | $0.0600 | $0.0560 | $0.0650 | $0.0570 | $0.0630 | 503,700 | |
| 2026-02-27 | 40W.SI | SGD | $0.0650 | $0.0630 | $0.0670 | $0.0670 | $0.0700 | 19,400 | |
| 2026-02-26 | 40W.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0630 | $0.0720 | 0 | |
| 2026-02-25 | 40W.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0630 | $0.0700 | 0 | |
| 2026-02-24 | 40W.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0630 | $0.0700 | 0 | |
| 2026-02-23 | 40W.SI | SGD | $0.0700 | $0.0640 | $0.0700 | $0.0640 | $0.0700 | 100,100 | |
| 2026-02-20 | 40W.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0630 | $0.0710 | 0 | |
| 2026-02-19 | 40W.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0700 | $0.0730 | 276,300 | |
| 2026-02-16 | 40W.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0700 | $0.0730 | 30,000 | |
| 2026-02-13 | 40W.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0710 | $0.0730 | 145,400 | |
| 2026-02-12 | 40W.SI | SGD | $0.0730 | $0.0680 | $0.0730 | $0.0710 | $0.0720 | 114,100 | |
| 2026-02-11 | 40W.SI | SGD | $0.0690 | $0.0550 | $0.0700 | $0.0690 | $0.0750 | 542,200 | |
| 2026-02-10 | 40W.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0680 | $0.0700 | 25,000 | |
| 2026-02-09 | 40W.SI | SGD | $0.0700 | $0.0700 | $0.0750 | $0.0690 | $0.0700 | 303,900 | |
| 2026-02-06 | 40W.SI | SGD | $0.0740 | $0.0700 | $0.0770 | $0.0730 | $0.0750 | 378,600 | |
| 2026-02-05 | 40W.SI | SGD | $0.0740 | $0.0660 | $0.0770 | $0.0730 | $0.0740 | 858,500 | |
| 2026-02-04 | 40W.SI | SGD | $0.0730 | $0.0650 | $0.0730 | $0.0720 | $0.0730 | 910,900 | |
| 2026-02-03 | 40W.SI | SGD | $0.0680 | $0.0570 | $0.0700 | $0.0650 | $0.0690 | 329,100 | |
| 2026-02-02 | 40W.SI | SGD | $0.0530 | $0.0530 | $0.0650 | $0.0540 | $0.0700 | 308,700 | |
| 2026-01-30 | 40W.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0640 | $0.0710 | 55,000 | |
| 2026-01-29 | 40W.SI | SGD | $0.0660 | $0.0640 | $0.0670 | $0.0650 | $0.0710 | 675,500 | |
| 2026-01-28 | 40W.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0650 | $0.0680 | 206,000 |