ZICO Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-24 | 40W.SI | SGD | $0.0380 | $0.0320 | $0.0380 | $0.0320 | $0.0380 | 30,000 | |
| 2025-03-21 | 40W.SI | SGD | $0.0380 | $0.0350 | $0.0380 | $0.0320 | $0.0380 | 80,000 | |
| 2025-03-20 | 40W.SI | SGD | $0.0340 | $0.0320 | $0.0410 | $0.0320 | $0.0340 | 108,500 | |
| 2025-03-19 | 40W.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0320 | $0.0360 | 25,000 | |
| 2025-03-18 | 40W.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0320 | $0.0410 | 0 | |
| 2025-03-17 | 40W.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0320 | $0.0410 | 0 | |
| 2025-03-14 | 40W.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0320 | $0.0410 | 0 | |
| 2025-03-13 | 40W.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0320 | $0.0370 | 0 | |
| 2025-03-12 | 40W.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0320 | $0.0400 | 0 | |
| 2025-03-11 | 40W.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0330 | $0.0410 | 43,000 | |
| 2025-03-10 | 40W.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0370 | $0.0400 | 170,000 | |
| 2025-03-07 | 40W.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0340 | $0.0400 | 0 | |
| 2025-03-06 | 40W.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0340 | $0.0460 | 0 | |
| 2025-03-05 | 40W.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0340 | $0.0470 | 0 | |
| 2025-03-04 | 40W.SI | SGD | $0.0470 | $0.0340 | $0.0470 | $0.0340 | $0.0470 | 121,800 | |
| 2025-03-03 | 40W.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0340 | $0.0480 | 0 | |
| 2025-02-28 | 40W.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0340 | $0.0480 | 0 | |
| 2025-02-27 | 40W.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0340 | $0.0480 | 0 | |
| 2025-02-26 | 40W.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0340 | $0.0480 | 0 | |
| 2025-02-25 | 40W.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0340 | $0.0480 | 0 | |
| 2025-02-24 | 40W.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0320 | $0.0480 | 0 | |
| 2025-02-21 | 40W.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0320 | $0.0480 | 0 | |
| 2025-02-20 | 40W.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0320 | $0.0490 | 0 | |
| 2025-02-19 | 40W.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0320 | $0.0480 | 0 | |
| 2025-02-18 | 40W.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0350 | $0.0480 | 0 | |
| 2025-02-17 | 40W.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0340 | $0.0480 | 0 | |
| 2025-02-14 | 40W.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0380 | $0.0500 | 0 | |
| 2025-02-13 | 40W.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0360 | $0.0480 | 0 | |
| 2025-02-12 | 40W.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0360 | $0.0500 | 0 | |
| 2025-02-11 | 40W.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0370 | $0.0480 | 0 | |
| 2025-02-10 | 40W.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0360 | $0.0480 | 0 | |
| 2025-02-07 | 40W.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0360 | $0.0500 | 0 | |
| 2025-02-06 | 40W.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0350 | $0.0480 | 0 | |
| 2025-02-05 | 40W.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0360 | $0.0500 | 0 | |
| 2025-02-04 | 40W.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0350 | $0.0480 | 0 | |
| 2025-02-03 | 40W.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0350 | $0.0480 | 0 | |
| 2025-01-31 | 40W.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0360 | $0.0480 | 5,000 | |
| 2025-01-28 | 40W.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0490 | 0 | |
| 2025-01-27 | 40W.SI | SGD | $0.0370 | $0.0370 | $0.0490 | $0.0380 | $0.0480 | 1,100 | |
| 2025-01-24 | 40W.SI | SGD | $0.0500 | $0.0380 | $0.0500 | $0.0400 | $0.0500 | 121,800 | |
| 2025-01-23 | 40W.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0470 | 0 | |
| 2025-01-22 | 40W.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0470 | 2,000 | |
| 2025-01-21 | 40W.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0370 | $0.0470 | 0 | |
| 2025-01-20 | 40W.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0370 | $0.0470 | 0 | |
| 2025-01-17 | 40W.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0370 | $0.0470 | 0 | |
| 2025-01-16 | 40W.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0370 | $0.0470 | 0 | |
| 2025-01-15 | 40W.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0370 | $0.0480 | 0 | |
| 2025-01-14 | 40W.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0310 | $0.0470 | 0 | |
| 2025-01-13 | 40W.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0340 | $0.0490 | 0 | |
| 2025-01-10 | 40W.SI | SGD | $0.0510 | $0.0300 | $0.0510 | $0.0370 | $0.0500 | 150,000 |