ZICO Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 40W.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0500 | 0 | |
| 2026-10-23 | 40W.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0500 | 0 | |
| 2026-10-22 | 40W.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0500 | 0 | |
| 2026-10-21 | 40W.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0500 | 0 | |
| 2026-10-20 | 40W.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0500 | 0 | |
| 2026-10-19 | 40W.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0340 | $0.0500 | 0 | |
| 2026-10-16 | 40W.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0340 | $0.0500 | 0 | |
| 2026-10-15 | 40W.SI | SGD | $0.0400 | $0.0350 | $0.0430 | $0.0400 | $0.0500 | 190,000 | |
| 2026-10-14 | 40W.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0360 | $0.0500 | 0 | |
| 2026-10-13 | 40W.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2026-10-12 | 40W.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2026-10-09 | 40W.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2026-10-08 | 40W.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2026-10-07 | 40W.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2026-10-06 | 40W.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2026-10-05 | 40W.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2026-10-02 | 40W.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0440 | $0.0490 | 0 | |
| 2026-10-01 | 40W.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0440 | $0.0500 | 0 | |
| 2026-09-30 | 40W.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0440 | $0.0500 | 0 | |
| 2026-09-29 | 40W.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0440 | $0.0500 | 0 | |
| 2026-09-28 | 40W.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0440 | $0.0500 | 0 | |
| 2026-09-25 | 40W.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2026-09-24 | 40W.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 667,300 | |
| 2026-09-23 | 40W.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0440 | $0.0490 | 0 | |
| 2026-09-22 | 40W.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2026-09-21 | 40W.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0420 | $0.0490 | 10,100 | |
| 2026-09-18 | 40W.SI | SGD | $0.0490 | $0.0450 | $0.0500 | $0.0450 | $0.0490 | 488,300 | |
| 2026-09-17 | 40W.SI | SGD | $0.0530 | $0.0460 | $0.0530 | $0.0450 | $0.0530 | 104,600 | |
| 2026-09-16 | 40W.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0460 | $0.0530 | 0 | |
| 2026-09-15 | 40W.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0460 | $0.0530 | 0 | |
| 2026-09-14 | 40W.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0480 | $0.0530 | 0 | |
| 2026-09-11 | 40W.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0470 | $0.0550 | 0 | |
| 2026-09-10 | 40W.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0470 | $0.0550 | 0 | |
| 2026-09-09 | 40W.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0500 | $0.0530 | 260,000 | |
| 2026-09-08 | 40W.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0470 | $0.0550 | 0 | |
| 2026-09-07 | 40W.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0450 | $0.0550 | 0 | |
| 2026-09-04 | 40W.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0460 | $0.0550 | 0 | |
| 2026-09-03 | 40W.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0450 | $0.0550 | 0 | |
| 2026-09-02 | 40W.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0460 | $0.0550 | 0 | |
| 2026-09-01 | 40W.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0450 | $0.0570 | 0 | |
| 2026-08-31 | 40W.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0450 | $0.0570 | 0 | |
| 2026-08-28 | 40W.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0480 | $0.0570 | 0 | |
| 2026-08-27 | 40W.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0480 | $0.0560 | 0 | |
| 2026-08-26 | 40W.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0480 | $0.0560 | 0 | |
| 2026-08-25 | 40W.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0480 | $0.0570 | 0 | |
| 2026-08-24 | 40W.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0480 | $0.0570 | 0 | |
| 2026-08-21 | 40W.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0480 | $0.0560 | 500 | |
| 2026-08-20 | 40W.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0490 | $0.0570 | 325,000 | |
| 2026-08-19 | 40W.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0590 | 30,000 | |
| 2026-08-18 | 40W.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0530 | $0.0570 | 0 |