ZICO Hldgs

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-12-04 40W.SI SGD $0.0470 $0.0000 $0.0000 $0.0360 $0.0470 0
2024-12-03 40W.SI SGD $0.0470 $0.0000 $0.0000 $0.0340 $0.0510 0
2024-12-02 40W.SI SGD $0.0470 $0.0000 $0.0000 $0.0470 $0.0500 0
2024-11-29 40W.SI SGD $0.0470 $0.0000 $0.0000 $0.0340 $0.0510 0
2024-11-28 40W.SI SGD $0.0470 $0.0000 $0.0000 $0.0320 $0.0480 0
2024-11-27 40W.SI SGD $0.0470 $0.0000 $0.0000 $0.0250 $0.0470 0
2024-11-26 40W.SI SGD $0.0470 $0.0000 $0.0000 $0.0320 $0.0470 0
2024-11-25 40W.SI SGD $0.0470 $0.0000 $0.0000 $0.0350 $0.0470 0
2024-11-22 40W.SI SGD $0.0470 $0.0000 $0.0000 $0.0340 $0.0480 0
2024-11-21 40W.SI SGD $0.0470 $0.0000 $0.0000 $0.0400 $0.0420 0
2024-11-20 40W.SI SGD $0.0470 $0.0000 $0.0000 $0.0400 $0.0410 0
2024-11-19 40W.SI SGD $0.0470 $0.0000 $0.0000 $0.0380 $0.0460 0
2024-11-18 40W.SI SGD $0.0470 $0.0300 $0.0470 $0.0470 $0.0490 91,500
2024-11-15 40W.SI SGD $0.0470 $0.0460 $0.0470 $0.0470 $0.0550 109,700
2024-11-14 40W.SI SGD $0.0470 $0.0000 $0.0000 $0.0380 $0.0550 0
2024-11-13 40W.SI SGD $0.0470 $0.0000 $0.0000 $0.0380 $0.0450 0
2024-11-12 40W.SI SGD $0.0470 $0.0000 $0.0000 $0.0360 $0.0470 0
2024-11-11 40W.SI SGD $0.0470 $0.0470 $0.0470 $0.0340 $0.0480 300
2024-11-08 40W.SI SGD $0.0480 $0.0000 $0.0000 $0.0320 $0.0500 0
2024-11-07 40W.SI SGD $0.0480 $0.0000 $0.0000 $0.0320 $0.0500 0
2024-11-06 40W.SI SGD $0.0480 $0.0000 $0.0000 $0.0300 $0.0500 0
2024-11-05 40W.SI SGD $0.0480 $0.0000 $0.0000 $0.0310 $0.0480 0
2024-11-04 40W.SI SGD $0.0480 $0.0000 $0.0000 $0.0300 $0.0530 0
2024-11-01 40W.SI SGD $0.0480 $0.0000 $0.0000 $0.0450 $0.0480 0
2024-10-30 40W.SI SGD $0.0480 $0.0000 $0.0000 $0.0450 $0.0540 0
2024-10-29 40W.SI SGD $0.0480 $0.0000 $0.0000 $0.0450 $0.0540 0
2024-10-28 40W.SI SGD $0.0480 $0.0000 $0.0000 $0.0450 $0.0490 0
2024-10-25 40W.SI SGD $0.0480 $0.0480 $0.0520 $0.0450 $0.0520 295,500
2024-10-24 40W.SI SGD $0.0470 $0.0000 $0.0000 $0.0410 $0.0500 0
2024-10-23 40W.SI SGD $0.0470 $0.0000 $0.0000 $0.0460 $0.0500 0
2024-10-22 40W.SI SGD $0.0470 $0.0000 $0.0000 $0.0460 $0.0500 0
2024-10-21 40W.SI SGD $0.0470 $0.0470 $0.0470 $0.0460 $0.0470 1,100
2024-10-18 40W.SI SGD $0.0470 $0.0470 $0.0470 $0.0460 $0.0500 300
2024-10-17 40W.SI SGD $0.0490 $0.0490 $0.0490 $0.0460 $0.0500 100
2024-10-16 40W.SI SGD $0.0470 $0.0000 $0.0000 $0.0460 $0.0500 0
2024-10-15 40W.SI SGD $0.0470 $0.0460 $0.0470 $0.0470 $0.0490 247,800
2024-10-14 40W.SI SGD $0.0440 $0.0000 $0.0000 $0.0440 $0.0520 0
2024-10-11 40W.SI SGD $0.0440 $0.0000 $0.0000 $0.0440 $0.0520 0
2024-10-10 40W.SI SGD $0.0440 $0.0000 $0.0000 $0.0440 $0.0510 0
2024-10-09 40W.SI SGD $0.0440 $0.0000 $0.0000 $0.0430 $0.0520 0
2024-10-08 40W.SI SGD $0.0440 $0.0440 $0.0500 $0.0440 $0.0510 1,600
2024-10-07 40W.SI SGD $0.0520 $0.0000 $0.0000 $0.0450 $0.0530 0
2024-10-04 40W.SI SGD $0.0520 $0.0000 $0.0000 $0.0450 $0.0520 0
2024-10-03 40W.SI SGD $0.0520 $0.0000 $0.0000 $0.0430 $0.0530 0
2024-10-02 40W.SI SGD $0.0520 $0.0470 $0.0520 $0.0470 $0.0510 102,000
2024-10-01 40W.SI SGD $0.0480 $0.0480 $0.0480 $0.0450 $0.0560 24,000
2024-09-30 40W.SI SGD $0.0460 $0.0460 $0.0510 $0.0460 $0.0560 14,300
2024-09-27 40W.SI SGD $0.0510 $0.0510 $0.0510 $0.0510 $0.0580 90,000
2024-09-26 40W.SI SGD $0.0560 $0.0510 $0.0560 $0.0550 $0.0560 643,700
2024-09-25 40W.SI SGD $0.0570 $0.0000 $0.0000 $0.0470 $0.0560 0