ZICO Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 40W.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0470 | $0.0550 | 0 | |
| 2026-09-10 | 40W.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0470 | $0.0550 | 0 | |
| 2026-09-09 | 40W.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0500 | $0.0530 | 260,000 | |
| 2026-09-08 | 40W.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0470 | $0.0550 | 0 | |
| 2026-09-07 | 40W.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0450 | $0.0550 | 0 | |
| 2026-09-04 | 40W.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0460 | $0.0550 | 0 | |
| 2026-09-03 | 40W.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0450 | $0.0550 | 0 | |
| 2026-09-02 | 40W.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0460 | $0.0550 | 0 | |
| 2026-09-01 | 40W.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0450 | $0.0570 | 0 | |
| 2026-08-31 | 40W.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0450 | $0.0570 | 0 | |
| 2026-08-28 | 40W.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0480 | $0.0570 | 0 | |
| 2026-08-27 | 40W.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0480 | $0.0560 | 0 | |
| 2026-08-26 | 40W.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0480 | $0.0560 | 0 | |
| 2026-08-25 | 40W.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0480 | $0.0570 | 0 | |
| 2026-08-24 | 40W.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0480 | $0.0570 | 0 | |
| 2026-08-21 | 40W.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0480 | $0.0560 | 500 | |
| 2026-08-20 | 40W.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0490 | $0.0570 | 325,000 | |
| 2026-08-19 | 40W.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0590 | 30,000 | |
| 2026-08-18 | 40W.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0530 | $0.0570 | 0 | |
| 2026-08-17 | 40W.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0560 | $0.0570 | 174,400 | |
| 2026-08-14 | 40W.SI | SGD | $0.0550 | $0.0550 | $0.0670 | $0.0550 | $0.0590 | 6,277,700 | |
| 2026-08-13 | 40W.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0610 | $0.0630 | 115,800 | |
| 2026-08-12 | 40W.SI | SGD | $0.0640 | $0.0610 | $0.0640 | $0.0540 | $0.0630 | 240,000 | |
| 2026-08-11 | 40W.SI | SGD | $0.0610 | $0.0580 | $0.0610 | $0.0530 | $0.0620 | 85,400 | |
| 2026-08-07 | 40W.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0610 | 0 | |
| 2026-08-06 | 40W.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0540 | $0.0600 | 0 | |
| 2026-08-05 | 40W.SI | SGD | $0.0600 | $0.0570 | $0.0620 | $0.0590 | $0.0600 | 1,638,500 | |
| 2026-08-04 | 40W.SI | SGD | $0.0560 | $0.0500 | $0.0560 | $0.0550 | $0.0560 | 409,900 | |
| 2026-08-03 | 40W.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0530 | 0 | |
| 2026-07-31 | 40W.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0510 | 75,000 | |
| 2026-07-30 | 40W.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0470 | $0.0510 | 0 | |
| 2026-07-29 | 40W.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0530 | 386,200 | |
| 2026-07-28 | 40W.SI | SGD | $0.0580 | $0.0530 | $0.0580 | $0.0540 | $0.0580 | 4,345,200 | |
| 2026-07-27 | 40W.SI | SGD | $0.0550 | $0.0500 | $0.0550 | $0.0540 | $0.0550 | 3,605,800 | |
| 2026-07-24 | 40W.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0320 | $0.0510 | 0 | |
| 2026-07-23 | 40W.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0320 | $0.0510 | 0 | |
| 2026-07-22 | 40W.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0320 | $0.0510 | 0 | |
| 2026-07-21 | 40W.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0320 | $0.0510 | 0 | |
| 2026-07-20 | 40W.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0320 | $0.0510 | 0 | |
| 2026-07-17 | 40W.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0360 | $0.0510 | 0 | |
| 2026-07-16 | 40W.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0360 | $0.0510 | 0 | |
| 2026-07-15 | 40W.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0360 | $0.0510 | 0 | |
| 2026-07-14 | 40W.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0360 | $0.0510 | 0 | |
| 2026-07-13 | 40W.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0360 | $0.0520 | 0 | |
| 2026-07-10 | 40W.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0360 | $0.0500 | 0 | |
| 2026-07-09 | 40W.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0350 | $0.0520 | 0 | |
| 2026-07-08 | 40W.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0330 | $0.0520 | 0 | |
| 2026-07-07 | 40W.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0350 | $0.0520 | 0 | |
| 2026-07-06 | 40W.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0350 | $0.0520 | 0 | |
| 2026-07-03 | 40W.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0520 | 0 |