ZICO Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 40W.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0450 | $0.0480 | 93,500 | |
| 2026-06-11 | 40W.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0520 | 0 | |
| 2026-06-10 | 40W.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0520 | 0 | |
| 2026-06-09 | 40W.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0520 | 0 | |
| 2026-06-08 | 40W.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0520 | 0 | |
| 2026-06-05 | 40W.SI | SGD | $0.0490 | $0.0490 | $0.0520 | $0.0480 | $0.0520 | 280,700 | |
| 2026-06-04 | 40W.SI | SGD | $0.0510 | $0.0480 | $0.0550 | $0.0510 | $0.0520 | 801,200 | |
| 2026-06-03 | 40W.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0550 | 0 | |
| 2026-06-02 | 40W.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0520 | 50,000 | |
| 2026-05-29 | 40W.SI | SGD | $0.0450 | $0.0450 | $0.0520 | $0.0450 | $0.0530 | 401,600 | |
| 2026-05-28 | 40W.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0450 | $0.0470 | 0 | |
| 2026-05-26 | 40W.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2026-05-25 | 40W.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0440 | 0 | |
| 2026-05-22 | 40W.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0600 | 0 | |
| 2026-05-21 | 40W.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0600 | 60,000 | |
| 2026-05-20 | 40W.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0440 | $0.0600 | 0 | |
| 2026-05-19 | 40W.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 | |
| 2026-05-18 | 40W.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0430 | $0.0540 | 91,000 | |
| 2026-05-15 | 40W.SI | SGD | $0.0500 | $0.0450 | $0.0510 | $0.0480 | $0.0500 | 599,800 | |
| 2026-05-14 | 40W.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2026-05-13 | 40W.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2026-05-12 | 40W.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0430 | $0.0480 | 83,200 | |
| 2026-05-11 | 40W.SI | SGD | $0.0430 | $0.0430 | $0.0460 | $0.0430 | $0.0480 | 62,200 | |
| 2026-05-08 | 40W.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 | |
| 2026-05-07 | 40W.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0480 | 51,000 | |
| 2026-05-06 | 40W.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0450 | 110,000 | |
| 2026-05-05 | 40W.SI | SGD | XD | $0.0420 | $0.0370 | $0.0420 | $0.0350 | $0.0500 | 2,000 |
| 2026-05-04 | 40W.SI | SGD | XD | $0.0410 | $0.0000 | $0.0000 | $0.0350 | $0.0360 | 0 |
| 2026-04-30 | 40W.SI | SGD | CD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 51,000 |
| 2026-04-29 | 40W.SI | SGD | CD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0500 | 1,000 |
| 2026-04-28 | 40W.SI | SGD | CD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 |
| 2026-04-27 | 40W.SI | SGD | CD | $0.0420 | $0.0420 | $0.0460 | $0.0400 | $0.0460 | 30,700 |
| 2026-04-24 | 40W.SI | SGD | CD | $0.0460 | $0.0440 | $0.0460 | $0.0460 | $0.0500 | 260,300 |
| 2026-04-23 | 40W.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0600 | 0 | |
| 2026-04-22 | 40W.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2026-04-21 | 40W.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0550 | 0 | |
| 2026-04-20 | 40W.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2026-04-17 | 40W.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0600 | 0 | |
| 2026-04-16 | 40W.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0600 | 200 | |
| 2026-04-15 | 40W.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0450 | $0.0470 | 0 | |
| 2026-04-14 | 40W.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0450 | $0.0470 | 92,600 | |
| 2026-04-13 | 40W.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0460 | $0.0550 | 0 | |
| 2026-04-10 | 40W.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0600 | 0 | |
| 2026-04-09 | 40W.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0550 | 162,200 | |
| 2026-04-08 | 40W.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0530 | 102,900 | |
| 2026-04-07 | 40W.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0450 | $0.0530 | 0 | |
| 2026-04-06 | 40W.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0450 | $0.0530 | 170,000 | |
| 2026-04-02 | 40W.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0520 | 173,000 | |
| 2026-04-01 | 40W.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0450 | 500 | |
| 2026-03-31 | 40W.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0450 | $0.0550 | 39,800 |