ZICO Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-04 | 40W.SI | SGD | $0.0410 | $0.0370 | $0.0410 | $0.0400 | $0.0490 | 10,200 | |
| 2025-07-03 | 40W.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0330 | $0.0550 | 0 | |
| 2025-07-02 | 40W.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0330 | $0.0550 | 0 | |
| 2025-07-01 | 40W.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0300 | $0.0450 | 0 | |
| 2025-06-30 | 40W.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0350 | $0.0540 | 0 | |
| 2025-06-27 | 40W.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0450 | $0.0540 | 80,000 | |
| 2025-06-26 | 40W.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0550 | 300 | |
| 2025-06-25 | 40W.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0420 | $0.0560 | 0 | |
| 2025-06-24 | 40W.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0420 | $0.0550 | 0 | |
| 2025-06-23 | 40W.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0420 | $0.0560 | 100 | |
| 2025-06-20 | 40W.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0420 | $0.0560 | 7,200 | |
| 2025-06-19 | 40W.SI | SGD | $0.0500 | $0.0360 | $0.0550 | $0.0330 | $0.0500 | 606,900 | |
| 2025-06-18 | 40W.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0300 | $0.0360 | 0 | |
| 2025-06-17 | 40W.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0300 | $0.0360 | 0 | |
| 2025-06-16 | 40W.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0300 | $0.0360 | 0 | |
| 2025-06-13 | 40W.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0300 | $0.0360 | 0 | |
| 2025-06-12 | 40W.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0300 | $0.0360 | 0 | |
| 2025-06-11 | 40W.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0320 | $0.0360 | 0 | |
| 2025-06-10 | 40W.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0310 | $0.0360 | 0 | |
| 2025-06-09 | 40W.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0320 | $0.0360 | 0 | |
| 2025-06-06 | 40W.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0320 | $0.0420 | 300,800 | |
| 2025-06-05 | 40W.SI | SGD | $0.0420 | $0.0380 | $0.0420 | $0.0400 | $0.0420 | 76,100 | |
| 2025-06-04 | 40W.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0420 | 1,000 | |
| 2025-06-03 | 40W.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0420 | 0 | |
| 2025-06-02 | 40W.SI | SGD | $0.0400 | $0.0310 | $0.0420 | $0.0400 | $0.0420 | 593,000 | |
| 2025-05-30 | 40W.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0240 | $0.0350 | 0 | |
| 2025-05-29 | 40W.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0350 | 0 | |
| 2025-05-28 | 40W.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0240 | $0.0350 | 0 | |
| 2025-05-27 | 40W.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0350 | 0 | |
| 2025-05-26 | 40W.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2025-05-23 | 40W.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0240 | $0.0350 | 0 | |
| 2025-05-22 | 40W.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0240 | $0.0350 | 0 | |
| 2025-05-21 | 40W.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0240 | $0.0350 | 0 | |
| 2025-05-20 | 40W.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0350 | 0 | |
| 2025-05-19 | 40W.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0350 | 0 | |
| 2025-05-16 | 40W.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0350 | 0 | |
| 2025-05-15 | 40W.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0230 | $0.0350 | 0 | |
| 2025-05-14 | 40W.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0350 | 0 | |
| 2025-05-13 | 40W.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0230 | $0.0350 | 0 | |
| 2025-05-09 | 40W.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0230 | $0.0350 | 0 | |
| 2025-05-08 | 40W.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0240 | $0.0350 | 0 | |
| 2025-05-07 | 40W.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0350 | 0 | |
| 2025-05-06 | 40W.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0350 | 0 | |
| 2025-05-05 | 40W.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0350 | 0 | |
| 2025-05-02 | 40W.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0350 | 0 | |
| 2025-04-30 | 40W.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0350 | 0 | |
| 2025-04-29 | 40W.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0350 | 0 | |
| 2025-04-28 | 40W.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0350 | 0 | |
| 2025-04-25 | 40W.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0350 | 0 | |
| 2025-04-24 | 40W.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0350 | 0 |