ZICO Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | 40W.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.0990 | 0 | |
| 2022-11-23 | 40W.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2022-11-22 | 40W.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2022-11-21 | 40W.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2022-11-18 | 40W.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2022-11-17 | 40W.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2022-11-16 | 40W.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0750 | $0.1000 | 24,000 | |
| 2022-11-15 | 40W.SI | SGD | $0.0760 | $0.0760 | $0.0790 | $0.0750 | $0.0760 | 156,000 | |
| 2022-11-14 | 40W.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0950 | 0 | |
| 2022-11-11 | 40W.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2022-11-10 | 40W.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.1000 | 50,000 | |
| 2022-11-09 | 40W.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2022-11-08 | 40W.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2022-11-07 | 40W.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2022-11-04 | 40W.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2022-11-03 | 40W.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2022-11-02 | 40W.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2022-11-01 | 40W.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2022-10-31 | 40W.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2022-10-28 | 40W.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2022-10-27 | 40W.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2022-10-26 | 40W.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2022-10-25 | 40W.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2022-10-21 | 40W.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0780 | 0 | |
| 2022-10-20 | 40W.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0780 | 0 | |
| 2022-10-19 | 40W.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2022-10-18 | 40W.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0850 | 0 | |
| 2022-10-17 | 40W.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2022-10-14 | 40W.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0890 | 0 | |
| 2022-10-13 | 40W.SI | SGD | $0.0750 | $0.0730 | $0.0750 | $0.0750 | $0.1000 | 22,000 | |
| 2022-10-12 | 40W.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0000 | 0 | |
| 2022-10-11 | 40W.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0730 | $0.0000 | 30,000 | |
| 2022-10-10 | 40W.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2022-10-07 | 40W.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0000 | 1,200 | |
| 2022-10-06 | 40W.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2022-10-05 | 40W.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0710 | 3,100 | |
| 2022-10-04 | 40W.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0700 | $0.0900 | 0 | |
| 2022-10-03 | 40W.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2022-09-30 | 40W.SI | SGD | $0.0710 | $0.0650 | $0.0720 | $0.0660 | $0.0720 | 220,000 | |
| 2022-09-29 | 40W.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0680 | $0.0800 | 0 | |
| 2022-09-28 | 40W.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0680 | $0.0800 | 0 | |
| 2022-09-27 | 40W.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0800 | 200,000 | |
| 2022-09-26 | 40W.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0900 | 20,000 | |
| 2022-09-23 | 40W.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0680 | $0.0900 | 0 | |
| 2022-09-22 | 40W.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0680 | $0.0900 | 0 | |
| 2022-09-21 | 40W.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0680 | $0.0900 | 0 | |
| 2022-09-20 | 40W.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0680 | $0.0000 | 40,000 | |
| 2022-09-19 | 40W.SI | SGD | $0.0720 | $0.0680 | $0.0720 | $0.0680 | $0.0720 | 50,100 | |
| 2022-09-16 | 40W.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0680 | $0.0000 | 0 | |
| 2022-09-15 | 40W.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0680 | $0.0000 | 0 |