ZICO Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | 40W.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0680 | $0.0000 | 0 | |
| 2022-09-13 | 40W.SI | SGD | $0.0720 | $0.0670 | $0.0720 | $0.0710 | $0.0000 | 352,000 | |
| 2022-09-12 | 40W.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 | |
| 2022-09-09 | 40W.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0670 | $0.0720 | 0 | |
| 2022-09-08 | 40W.SI | SGD | $0.0720 | $0.0660 | $0.0720 | $0.0660 | $0.0720 | 95,000 | |
| 2022-09-07 | 40W.SI | SGD | $0.0680 | $0.0660 | $0.0680 | $0.0670 | $0.0720 | 47,800 | |
| 2022-09-06 | 40W.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0640 | $0.0680 | 0 | |
| 2022-09-05 | 40W.SI | SGD | $0.0660 | $0.0650 | $0.0670 | $0.0640 | $0.0660 | 255,000 | |
| 2022-09-02 | 40W.SI | SGD | $0.0670 | $0.0650 | $0.0690 | $0.0670 | $0.0690 | 172,600 | |
| 2022-09-01 | 40W.SI | SGD | $0.0690 | $0.0650 | $0.0690 | $0.0690 | $0.0720 | 300,000 | |
| 2022-08-31 | 40W.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0650 | $0.0690 | 0 | |
| 2022-08-30 | 40W.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0650 | $0.0680 | 50,000 | |
| 2022-08-29 | 40W.SI | SGD | $0.0680 | $0.0650 | $0.0680 | $0.0680 | $0.0690 | 270,000 | |
| 2022-08-26 | 40W.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0670 | $0.0710 | 0 | |
| 2022-08-25 | 40W.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0670 | $0.0720 | 0 | |
| 2022-08-24 | 40W.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0670 | $0.0720 | 0 | |
| 2022-08-23 | 40W.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0670 | $0.0720 | 0 | |
| 2022-08-22 | 40W.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0670 | $0.0720 | 0 | |
| 2022-08-19 | 40W.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 | |
| 2022-08-18 | 40W.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0670 | $0.0720 | 0 | |
| 2022-08-17 | 40W.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0670 | $0.0720 | 0 | |
| 2022-08-16 | 40W.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0670 | $0.0720 | 300 | |
| 2022-08-15 | 40W.SI | SGD | $0.0720 | $0.0650 | $0.0720 | $0.0670 | $0.0720 | 160,000 | |
| 2022-08-12 | 40W.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0650 | $0.0720 | 0 | |
| 2022-08-11 | 40W.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0650 | $0.0670 | 0 | |
| 2022-08-10 | 40W.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0650 | $0.0670 | 0 | |
| 2022-08-08 | 40W.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0650 | $0.0720 | 0 | |
| 2022-08-05 | 40W.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0650 | $0.0720 | 0 | |
| 2022-08-04 | 40W.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0650 | $0.0740 | 100,000 | |
| 2022-08-03 | 40W.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0600 | $0.0740 | 20,000 | |
| 2022-08-02 | 40W.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0740 | 150,000 | |
| 2022-08-01 | 40W.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0670 | $0.0740 | 0 | |
| 2022-07-29 | 40W.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0670 | $0.0690 | 0 | |
| 2022-07-28 | 40W.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0670 | $0.0690 | 0 | |
| 2022-07-27 | 40W.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0670 | $0.0690 | 0 | |
| 2022-07-26 | 40W.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0670 | $0.0690 | 0 | |
| 2022-07-25 | 40W.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0670 | $0.0690 | 0 | |
| 2022-07-22 | 40W.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0670 | $0.0690 | 34,900 | |
| 2022-07-21 | 40W.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0690 | $0.0720 | 150,100 | |
| 2022-07-20 | 40W.SI | SGD | $0.0670 | $0.0650 | $0.0700 | $0.0670 | $0.0700 | 53,100 | |
| 2022-07-19 | 40W.SI | SGD | $0.0720 | $0.0640 | $0.0720 | $0.0710 | $0.0720 | 303,000 | |
| 2022-07-18 | 40W.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0620 | $0.0740 | 0 | |
| 2022-07-15 | 40W.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0690 | $0.0720 | 0 | |
| 2022-07-14 | 40W.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0690 | $0.0740 | 0 | |
| 2022-07-13 | 40W.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0690 | $0.0740 | 0 | |
| 2022-07-12 | 40W.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0690 | $0.0740 | 0 | |
| 2022-07-08 | 40W.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0690 | $0.0740 | 0 | |
| 2022-07-07 | 40W.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0690 | $0.0740 | 0 | |
| 2022-07-06 | 40W.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0690 | $0.0740 | 0 | |
| 2022-07-05 | 40W.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0690 | $0.0740 | 0 |