ZICO Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | 40W.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0690 | $0.0740 | 0 | |
| 2022-07-01 | 40W.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0690 | $0.0740 | 0 | |
| 2022-06-30 | 40W.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0690 | $0.0740 | 0 | |
| 2022-06-29 | 40W.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0690 | $0.0750 | 0 | |
| 2022-06-28 | 40W.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0690 | $0.0750 | 0 | |
| 2022-06-27 | 40W.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0690 | $0.0750 | 0 | |
| 2022-06-24 | 40W.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0690 | $0.0750 | 0 | |
| 2022-06-23 | 40W.SI | SGD | $0.0740 | $0.0700 | $0.0740 | $0.0690 | $0.0740 | 85,000 | |
| 2022-06-22 | 40W.SI | SGD | $0.0760 | $0.0690 | $0.0760 | $0.0690 | $0.0770 | 75,000 | |
| 2022-06-21 | 40W.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0690 | $0.0760 | 0 | |
| 2022-06-20 | 40W.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0690 | $0.0760 | 0 | |
| 2022-06-17 | 40W.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0690 | $0.0740 | 0 | |
| 2022-06-16 | 40W.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0710 | $0.0750 | 0 | |
| 2022-06-15 | 40W.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0710 | $0.0760 | 0 | |
| 2022-06-14 | 40W.SI | SGD | $0.0760 | $0.0700 | $0.0760 | $0.0710 | $0.0760 | 56,000 | |
| 2022-06-13 | 40W.SI | SGD | $0.0770 | $0.0710 | $0.0770 | $0.0710 | $0.0770 | 18,600 | |
| 2022-06-10 | 40W.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0710 | $0.0770 | 0 | |
| 2022-06-09 | 40W.SI | SGD | $0.0770 | $0.0690 | $0.0780 | $0.0710 | $0.0770 | 43,000 | |
| 2022-06-08 | 40W.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0700 | $0.1000 | 100 | |
| 2022-06-07 | 40W.SI | SGD | $0.0880 | $0.0880 | $0.1040 | $0.0700 | $0.0880 | 600 | |
| 2022-06-06 | 40W.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.0880 | $0.1130 | 400 | |
| 2022-06-03 | 40W.SI | SGD | $0.1130 | $0.0890 | $0.1130 | $0.0840 | $0.1130 | 1,300 | |
| 2022-06-02 | 40W.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.1100 | $0.1130 | 0 | |
| 2022-06-01 | 40W.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.1010 | $0.1100 | 0 | |
| 2022-05-31 | 40W.SI | SGD | $0.0840 | $0.0840 | $0.0930 | $0.0830 | $0.0840 | 1,400 | |
| 2022-05-30 | 40W.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0930 | $0.0950 | 0 | |
| 2022-05-27 | 40W.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2022-05-26 | 40W.SI | SGD | $0.0680 | $0.0630 | $0.0690 | $0.0680 | $0.0700 | 112,100 | |
| 2022-05-25 | 40W.SI | SGD | $0.0680 | $0.0650 | $0.0700 | $0.0650 | $0.0680 | 190,600 | |
| 2022-05-24 | 40W.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2022-05-23 | 40W.SI | SGD | $0.0700 | $0.0630 | $0.0700 | $0.0650 | $0.0700 | 82,600 | |
| 2022-05-20 | 40W.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0700 | $0.0780 | 0 | |
| 2022-05-19 | 40W.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0700 | $0.0780 | 10,000 | |
| 2022-05-18 | 40W.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0770 | $0.1000 | 200 | |
| 2022-05-17 | 40W.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0700 | $0.0770 | 0 | |
| 2022-05-13 | 40W.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0700 | $0.0720 | 0 | |
| 2022-05-12 | 40W.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0700 | $0.0720 | 0 | |
| 2022-05-11 | 40W.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0700 | $0.0720 | 0 | |
| 2022-05-10 | 40W.SI | SGD | $0.0740 | $0.0740 | $0.0770 | $0.0710 | $0.0720 | 200 | |
| 2022-05-09 | 40W.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0780 | 0 | |
| 2022-05-06 | 40W.SI | SGD | $0.0750 | $0.0680 | $0.0750 | $0.0680 | $0.0740 | 10,500 | |
| 2022-05-05 | 40W.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0650 | $0.0760 | 0 | |
| 2022-05-04 | 40W.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0650 | $0.0680 | 0 | |
| 2022-04-29 | 40W.SI | SGD | $0.0680 | $0.0640 | $0.0680 | $0.0680 | $0.0780 | 168,300 | |
| 2022-04-28 | 40W.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0630 | $0.0660 | 0 | |
| 2022-04-27 | 40W.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0640 | $0.0660 | 0 | |
| 2022-04-26 | 40W.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0630 | $0.0660 | 0 | |
| 2022-04-25 | 40W.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0630 | $0.0780 | 0 | |
| 2022-04-22 | 40W.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0630 | $0.0680 | 0 | |
| 2022-04-21 | 40W.SI | SGD | $0.0680 | $0.0610 | $0.0680 | $0.0660 | $0.0680 | 384,000 |