ZICO Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | 40W.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0620 | $0.0660 | 0 | |
| 2022-04-19 | 40W.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2022-04-18 | 40W.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0620 | $0.0660 | 0 | |
| 2022-04-14 | 40W.SI | SGD | $0.0680 | $0.0620 | $0.0680 | $0.0670 | $0.0680 | 184,000 | |
| 2022-04-13 | 40W.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0630 | $0.0660 | 0 | |
| 2022-04-12 | 40W.SI | SGD | $0.0680 | $0.0620 | $0.0680 | $0.0670 | $0.0680 | 158,500 | |
| 2022-04-11 | 40W.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2022-04-08 | 40W.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0630 | $0.0730 | 10,000 | |
| 2022-04-07 | 40W.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0620 | $0.0690 | 10,000 | |
| 2022-04-06 | 40W.SI | SGD | $0.0690 | $0.0650 | $0.0690 | $0.0690 | $0.0730 | 150,000 | |
| 2022-04-05 | 40W.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0630 | $0.0720 | 0 | |
| 2022-04-04 | 40W.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 | |
| 2022-04-01 | 40W.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0630 | $0.0740 | 0 | |
| 2022-03-31 | 40W.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0620 | $0.0700 | 0 | |
| 2022-03-30 | 40W.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0620 | $0.0700 | 0 | |
| 2022-03-29 | 40W.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0630 | $0.0690 | 20,000 | |
| 2022-03-28 | 40W.SI | SGD | $0.0680 | $0.0600 | $0.0680 | $0.0630 | $0.0680 | 80,000 | |
| 2022-03-25 | 40W.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0640 | $0.0700 | 0 | |
| 2022-03-24 | 40W.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0640 | $0.0700 | 0 | |
| 2022-03-23 | 40W.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2022-03-22 | 40W.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0650 | $0.0700 | 90,000 | |
| 2022-03-21 | 40W.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0660 | $0.0730 | 100 | |
| 2022-03-18 | 40W.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0670 | $0.0730 | 0 | |
| 2022-03-17 | 40W.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0730 | 0 | |
| 2022-03-16 | 40W.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0650 | $0.0710 | 99,700 | |
| 2022-03-15 | 40W.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0640 | $0.0700 | 0 | |
| 2022-03-14 | 40W.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0690 | $0.0730 | 300 | |
| 2022-03-11 | 40W.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0700 | $0.0720 | 170,000 | |
| 2022-03-10 | 40W.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0720 | 0 | |
| 2022-03-09 | 40W.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0720 | 100,000 | |
| 2022-03-08 | 40W.SI | SGD | $0.0700 | $0.0700 | $0.0770 | $0.0700 | $0.0710 | 430,000 | |
| 2022-03-07 | 40W.SI | SGD | $0.0760 | $0.0760 | $0.0790 | $0.0750 | $0.0760 | 150,500 | |
| 2022-03-04 | 40W.SI | SGD | $0.0750 | $0.0700 | $0.0830 | $0.0750 | $0.0770 | 14,030,900 | |
| 2022-03-03 | 40W.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2022-03-02 | 40W.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 | |
| 2022-03-01 | 40W.SI | SGD | $0.0700 | $0.0650 | $0.0700 | $0.0690 | $0.0710 | 90,000 | |
| 2022-02-28 | 40W.SI | SGD | $0.0680 | $0.0650 | $0.0680 | $0.0690 | $0.0700 | 200,000 | |
| 2022-02-25 | 40W.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0640 | $0.0670 | 0 | |
| 2022-02-24 | 40W.SI | SGD | $0.0690 | $0.0630 | $0.0700 | $0.0630 | $0.0700 | 164,800 | |
| 2022-02-23 | 40W.SI | SGD | $0.0700 | $0.0650 | $0.0700 | $0.0650 | $0.0700 | 250,000 | |
| 2022-02-22 | 40W.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0660 | $0.0800 | 0 | |
| 2022-02-21 | 40W.SI | SGD | $0.0710 | $0.0680 | $0.0710 | $0.0750 | $0.0820 | 250,000 | |
| 2022-02-18 | 40W.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0660 | $0.0730 | 0 | |
| 2022-02-17 | 40W.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0650 | $0.0730 | 0 | |
| 2022-02-16 | 40W.SI | SGD | $0.0720 | $0.0660 | $0.0720 | $0.0660 | $0.0730 | 270,000 | |
| 2022-02-15 | 40W.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0660 | $0.0720 | 0 | |
| 2022-02-14 | 40W.SI | SGD | $0.0720 | $0.0620 | $0.0720 | $0.0720 | $0.0730 | 436,900 | |
| 2022-02-11 | 40W.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0650 | $0.0740 | 0 | |
| 2022-02-10 | 40W.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0660 | $0.0740 | 0 | |
| 2022-02-09 | 40W.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0670 | $0.0750 | 0 |