ZICO Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | 40W.SI | SGD | $0.0750 | $0.0680 | $0.0750 | $0.0680 | $0.0750 | 2,001,000 | |
| 2022-02-07 | 40W.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0610 | $0.0690 | 0 | |
| 2022-02-04 | 40W.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0640 | $0.0750 | 0 | |
| 2022-02-03 | 40W.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2022-01-31 | 40W.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2022-01-28 | 40W.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2022-01-27 | 40W.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2022-01-26 | 40W.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0570 | $0.0750 | 0 | |
| 2022-01-25 | 40W.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0630 | $0.0770 | 0 | |
| 2022-01-24 | 40W.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0690 | $0.0760 | 0 | |
| 2022-01-21 | 40W.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0700 | $0.0780 | 0 | |
| 2022-01-20 | 40W.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0710 | $0.0950 | 0 | |
| 2022-01-19 | 40W.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0700 | $0.0780 | 0 | |
| 2022-01-18 | 40W.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0710 | $0.0830 | 0 | |
| 2022-01-17 | 40W.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0710 | $0.0830 | 0 | |
| 2022-01-14 | 40W.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0710 | $0.0830 | 0 | |
| 2022-01-13 | 40W.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0710 | $0.0840 | 0 | |
| 2022-01-12 | 40W.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0710 | $0.0770 | 0 | |
| 2022-01-11 | 40W.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0710 | $0.0770 | 0 | |
| 2022-01-10 | 40W.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0740 | $0.0780 | 0 | |
| 2022-01-07 | 40W.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0740 | $0.0790 | 0 | |
| 2022-01-06 | 40W.SI | SGD | $0.0780 | $0.0760 | $0.0790 | $0.0760 | $0.0790 | 240,000 | |
| 2022-01-05 | 40W.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2022-01-04 | 40W.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2022-01-03 | 40W.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2021-12-31 | 40W.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0770 | $0.0830 | 0 | |
| 2021-12-30 | 40W.SI | SGD | $0.0810 | $0.0770 | $0.0810 | $0.0780 | $0.0810 | 70,000 | |
| 2021-12-29 | 40W.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0800 | $0.0820 | 0 | |
| 2021-12-28 | 40W.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0800 | $0.0820 | 0 | |
| 2021-12-27 | 40W.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0800 | $0.0880 | 54,000 | |
| 2021-12-24 | 40W.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0800 | $0.0850 | 10,000 | |
| 2021-12-23 | 40W.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0800 | $0.0830 | 40,000 | |
| 2021-12-22 | 40W.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0810 | 90,000 | |
| 2021-12-21 | 40W.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2021-12-20 | 40W.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0710 | $0.0800 | 10,000 | |
| 2021-12-17 | 40W.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0710 | $0.0780 | 50,000 | |
| 2021-12-16 | 40W.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0730 | $0.0780 | 0 | |
| 2021-12-15 | 40W.SI | SGD | $0.0780 | $0.0750 | $0.0780 | $0.0770 | $0.0780 | 60,100 | |
| 2021-12-14 | 40W.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0730 | $0.0790 | 50,000 | |
| 2021-12-13 | 40W.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.0790 | 0 | |
| 2021-12-10 | 40W.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2021-12-09 | 40W.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2021-12-08 | 40W.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0740 | $0.0850 | 0 | |
| 2021-12-07 | 40W.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.0800 | 0 | |
| 2021-12-06 | 40W.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0720 | $0.0850 | 10,000 | |
| 2021-12-03 | 40W.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.0840 | 0 | |
| 2021-12-02 | 40W.SI | SGD | $0.0810 | $0.0770 | $0.0810 | $0.0780 | $0.0840 | 110,400 | |
| 2021-12-01 | 40W.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0820 | 30,000 | |
| 2021-11-30 | 40W.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0810 | $0.0840 | 400,000 | |
| 2021-11-29 | 40W.SI | SGD | $0.0880 | $0.0810 | $0.0880 | $0.0830 | $0.0890 | 520,000 |