ZICO Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-30 | 40W.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2022-12-29 | 40W.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2022-12-28 | 40W.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2022-12-27 | 40W.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2022-12-23 | 40W.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2022-12-22 | 40W.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2022-12-21 | 40W.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2022-12-20 | 40W.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2022-12-19 | 40W.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2022-12-16 | 40W.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2022-12-15 | 40W.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2022-12-14 | 40W.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2022-12-13 | 40W.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2022-12-12 | 40W.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2022-12-09 | 40W.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2022-12-08 | 40W.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2022-12-07 | 40W.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2022-12-06 | 40W.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.0980 | 0 | |
| 2022-12-05 | 40W.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2022-12-02 | 40W.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2022-12-01 | 40W.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2022-11-30 | 40W.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2022-11-29 | 40W.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2022-11-28 | 40W.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2022-11-25 | 40W.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2022-11-24 | 40W.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.0990 | 0 | |
| 2022-11-23 | 40W.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2022-11-22 | 40W.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2022-11-21 | 40W.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2022-11-18 | 40W.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2022-11-17 | 40W.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2022-11-16 | 40W.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0750 | $0.1000 | 24,000 | |
| 2022-11-15 | 40W.SI | SGD | $0.0760 | $0.0760 | $0.0790 | $0.0750 | $0.0760 | 156,000 | |
| 2022-11-14 | 40W.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0950 | 0 | |
| 2022-11-11 | 40W.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2022-11-10 | 40W.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.1000 | 50,000 | |
| 2022-11-09 | 40W.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2022-11-08 | 40W.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2022-11-07 | 40W.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2022-11-04 | 40W.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2022-11-03 | 40W.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2022-11-02 | 40W.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2022-11-01 | 40W.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2022-10-31 | 40W.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2022-10-28 | 40W.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2022-10-27 | 40W.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2022-10-26 | 40W.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2022-10-25 | 40W.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2022-10-21 | 40W.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0780 | 0 | |
| 2022-10-20 | 40W.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0780 | 0 |