ZICO Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | 40W.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.0860 | 0 | |
| 2021-11-25 | 40W.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0830 | $0.0900 | 40,000 | |
| 2021-11-24 | 40W.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0830 | $0.0000 | 0 | |
| 2021-11-23 | 40W.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0830 | $0.0000 | 0 | |
| 2021-11-22 | 40W.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0830 | $0.0000 | 0 | |
| 2021-11-19 | 40W.SI | SGD | $0.0860 | $0.0800 | $0.0860 | $0.0840 | $0.1000 | 380,000 | |
| 2021-11-18 | 40W.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0800 | $0.0840 | 110,000 | |
| 2021-11-17 | 40W.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0810 | $0.0840 | 0 | |
| 2021-11-16 | 40W.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0810 | $0.0840 | 0 | |
| 2021-11-15 | 40W.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0810 | $0.0850 | 0 | |
| 2021-11-12 | 40W.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0810 | $0.0830 | 90,000 | |
| 2021-11-11 | 40W.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0800 | $0.0820 | 200,000 | |
| 2021-11-10 | 40W.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0860 | 104,800 | |
| 2021-11-09 | 40W.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0800 | $0.0840 | 0 | |
| 2021-11-08 | 40W.SI | SGD | $0.0830 | $0.0780 | $0.0830 | $0.0800 | $0.0830 | 10,400 | |
| 2021-11-05 | 40W.SI | SGD | $0.0830 | $0.0770 | $0.0830 | $0.0780 | $0.0830 | 115,500 | |
| 2021-11-03 | 40W.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0830 | 1,000 | |
| 2021-11-02 | 40W.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0800 | $0.0850 | 0 | |
| 2021-11-01 | 40W.SI | SGD | $0.0830 | $0.0800 | $0.0870 | $0.0800 | $0.0830 | 225,000 | |
| 2021-10-29 | 40W.SI | SGD | $0.0840 | $0.0800 | $0.0840 | $0.0800 | $0.0840 | 55,000 | |
| 2021-10-28 | 40W.SI | SGD | $0.0790 | $0.0790 | $0.0830 | $0.0790 | $0.0810 | 79,000 | |
| 2021-10-27 | 40W.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.0840 | 0 | |
| 2021-10-26 | 40W.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0840 | 50,000 | |
| 2021-10-25 | 40W.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0810 | $0.0850 | 0 | |
| 2021-10-22 | 40W.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0810 | $0.0850 | 0 | |
| 2021-10-21 | 40W.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0810 | $0.0840 | 0 | |
| 2021-10-20 | 40W.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0810 | $0.0850 | 0 | |
| 2021-10-19 | 40W.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0810 | $0.0850 | 0 | |
| 2021-10-18 | 40W.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0810 | $0.0850 | 0 | |
| 2021-10-15 | 40W.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0810 | $0.0850 | 0 | |
| 2021-10-14 | 40W.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0810 | $0.0860 | 0 | |
| 2021-10-13 | 40W.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0820 | $0.0860 | 0 | |
| 2021-10-12 | 40W.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0810 | $0.0860 | 0 | |
| 2021-10-11 | 40W.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0820 | $0.0860 | 40,000 | |
| 2021-10-08 | 40W.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0810 | $0.0860 | 0 | |
| 2021-10-07 | 40W.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0810 | $0.0850 | 0 | |
| 2021-10-06 | 40W.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0810 | $0.0860 | 0 | |
| 2021-10-05 | 40W.SI | SGD | $0.0880 | $0.0800 | $0.0880 | $0.0800 | $0.0880 | 30,000 | |
| 2021-10-04 | 40W.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0810 | $0.0850 | 0 | |
| 2021-10-01 | 40W.SI | SGD | $0.0880 | $0.0800 | $0.0880 | $0.0800 | $0.0880 | 110,000 | |
| 2021-09-30 | 40W.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0820 | $0.0900 | 0 | |
| 2021-09-29 | 40W.SI | SGD | $0.0850 | $0.0820 | $0.0880 | $0.0850 | $0.0890 | 2,604,000 | |
| 2021-09-28 | 40W.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0710 | $0.0820 | 0 | |
| 2021-09-27 | 40W.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0720 | $0.0820 | 0 | |
| 2021-09-24 | 40W.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0740 | $0.0820 | 0 | |
| 2021-09-23 | 40W.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0750 | $0.0820 | 0 | |
| 2021-09-22 | 40W.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0750 | $0.0820 | 0 | |
| 2021-09-21 | 40W.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0730 | $0.0830 | 0 | |
| 2021-09-20 | 40W.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0730 | $0.0810 | 0 | |
| 2021-09-17 | 40W.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0750 | $0.0830 | 50,000 |