ZICO Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | 40W.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0800 | $0.0850 | 197,100 | |
| 2021-07-05 | 40W.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.0000 | 2,000,000 | |
| 2021-07-02 | 40W.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.0880 | 0 | |
| 2021-07-01 | 40W.SI | SGD | $0.0900 | $0.0800 | $0.0900 | $0.0900 | $0.0920 | 110,000 | |
| 2021-06-30 | 40W.SI | SGD | $0.0820 | $0.0760 | $0.1000 | $0.0870 | $0.0950 | 82,300 | |
| 2021-06-29 | 40W.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0710 | $0.0850 | 0 | |
| 2021-06-28 | 40W.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2021-06-25 | 40W.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2021-06-24 | 40W.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2021-06-23 | 40W.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0700 | $0.0850 | 0 | |
| 2021-06-22 | 40W.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0700 | $0.0850 | 0 | |
| 2021-06-21 | 40W.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0700 | $0.0850 | 0 | |
| 2021-06-18 | 40W.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0700 | $0.0820 | 0 | |
| 2021-06-17 | 40W.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0710 | $0.0820 | 0 | |
| 2021-06-16 | 40W.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0710 | $0.0820 | 0 | |
| 2021-06-15 | 40W.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0710 | $0.0820 | 0 | |
| 2021-06-14 | 40W.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0760 | $0.0820 | 0 | |
| 2021-06-11 | 40W.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0760 | $0.0840 | 0 | |
| 2021-06-10 | 40W.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0780 | $0.0840 | 0 | |
| 2021-06-09 | 40W.SI | SGD | $0.0850 | $0.0830 | $0.0850 | $0.0780 | $0.0840 | 27,000 | |
| 2021-06-08 | 40W.SI | SGD | $0.0880 | $0.0770 | $0.0880 | $0.0780 | $0.0880 | 59,000 | |
| 2021-06-07 | 40W.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.0880 | 0 | |
| 2021-06-04 | 40W.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.0900 | 0 | |
| 2021-06-03 | 40W.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.0900 | 0 | |
| 2021-06-02 | 40W.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.0900 | 0 | |
| 2021-06-01 | 40W.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.0900 | 0 | |
| 2021-05-31 | 40W.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0720 | $0.0800 | 60,000 | |
| 2021-05-28 | 40W.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2021-05-27 | 40W.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0730 | $0.0000 | 100,000 | |
| 2021-05-25 | 40W.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2021-05-24 | 40W.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0700 | $0.0900 | 0 | |
| 2021-05-21 | 40W.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0690 | $0.0900 | 0 | |
| 2021-05-20 | 40W.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0680 | $0.0900 | 0 | |
| 2021-05-19 | 40W.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0650 | $0.0900 | 0 | |
| 2021-05-18 | 40W.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0650 | $0.0800 | 0 | |
| 2021-05-17 | 40W.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0600 | $0.0800 | 0 | |
| 2021-05-14 | 40W.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0600 | $0.0800 | 0 | |
| 2021-05-12 | 40W.SI | SGD | $0.0880 | $0.0800 | $0.0880 | $0.0660 | $0.0900 | 110,000 | |
| 2021-05-11 | 40W.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0760 | $0.0900 | 100,000 | |
| 2021-05-10 | 40W.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0780 | $0.0950 | 0 | |
| 2021-05-07 | 40W.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0770 | $0.0850 | 0 | |
| 2021-05-06 | 40W.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0780 | $0.0900 | 0 | |
| 2021-05-05 | 40W.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0750 | $0.0850 | 0 | |
| 2021-05-04 | 40W.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.0000 | 0 | |
| 2021-05-03 | 40W.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0750 | $0.0900 | 0 | |
| 2021-04-30 | 40W.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0770 | $0.0900 | 0 | |
| 2021-04-29 | 40W.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0780 | $0.0900 | 0 | |
| 2021-04-28 | 40W.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0780 | $0.0950 | 0 | |
| 2021-04-27 | 40W.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0750 | $0.0950 | 0 | |
| 2021-04-26 | 40W.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.0950 | 0 |