ZICO Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-30 | 40W.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0930 | $0.0950 | 0 | |
| 2022-05-27 | 40W.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2022-05-26 | 40W.SI | SGD | $0.0680 | $0.0630 | $0.0690 | $0.0680 | $0.0700 | 112,100 | |
| 2022-05-25 | 40W.SI | SGD | $0.0680 | $0.0650 | $0.0700 | $0.0650 | $0.0680 | 190,600 | |
| 2022-05-24 | 40W.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2022-05-23 | 40W.SI | SGD | $0.0700 | $0.0630 | $0.0700 | $0.0650 | $0.0700 | 82,600 | |
| 2022-05-20 | 40W.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0700 | $0.0780 | 0 | |
| 2022-05-19 | 40W.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0700 | $0.0780 | 10,000 | |
| 2022-05-18 | 40W.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0770 | $0.1000 | 200 | |
| 2022-05-17 | 40W.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0700 | $0.0770 | 0 | |
| 2022-05-13 | 40W.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0700 | $0.0720 | 0 | |
| 2022-05-12 | 40W.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0700 | $0.0720 | 0 | |
| 2022-05-11 | 40W.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0700 | $0.0720 | 0 | |
| 2022-05-10 | 40W.SI | SGD | $0.0740 | $0.0740 | $0.0770 | $0.0710 | $0.0720 | 200 | |
| 2022-05-09 | 40W.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0780 | 0 | |
| 2022-05-06 | 40W.SI | SGD | $0.0750 | $0.0680 | $0.0750 | $0.0680 | $0.0740 | 10,500 | |
| 2022-05-05 | 40W.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0650 | $0.0760 | 0 | |
| 2022-05-04 | 40W.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0650 | $0.0680 | 0 | |
| 2022-04-29 | 40W.SI | SGD | $0.0680 | $0.0640 | $0.0680 | $0.0680 | $0.0780 | 168,300 | |
| 2022-04-28 | 40W.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0630 | $0.0660 | 0 | |
| 2022-04-27 | 40W.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0640 | $0.0660 | 0 | |
| 2022-04-26 | 40W.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0630 | $0.0660 | 0 | |
| 2022-04-25 | 40W.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0630 | $0.0780 | 0 | |
| 2022-04-22 | 40W.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0630 | $0.0680 | 0 | |
| 2022-04-21 | 40W.SI | SGD | $0.0680 | $0.0610 | $0.0680 | $0.0660 | $0.0680 | 384,000 | |
| 2022-04-20 | 40W.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0620 | $0.0660 | 0 | |
| 2022-04-19 | 40W.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2022-04-18 | 40W.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0620 | $0.0660 | 0 | |
| 2022-04-14 | 40W.SI | SGD | $0.0680 | $0.0620 | $0.0680 | $0.0670 | $0.0680 | 184,000 | |
| 2022-04-13 | 40W.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0630 | $0.0660 | 0 | |
| 2022-04-12 | 40W.SI | SGD | $0.0680 | $0.0620 | $0.0680 | $0.0670 | $0.0680 | 158,500 | |
| 2022-04-11 | 40W.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2022-04-08 | 40W.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0630 | $0.0730 | 10,000 | |
| 2022-04-07 | 40W.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0620 | $0.0690 | 10,000 | |
| 2022-04-06 | 40W.SI | SGD | $0.0690 | $0.0650 | $0.0690 | $0.0690 | $0.0730 | 150,000 | |
| 2022-04-05 | 40W.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0630 | $0.0720 | 0 | |
| 2022-04-04 | 40W.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 | |
| 2022-04-01 | 40W.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0630 | $0.0740 | 0 | |
| 2022-03-31 | 40W.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0620 | $0.0700 | 0 | |
| 2022-03-30 | 40W.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0620 | $0.0700 | 0 | |
| 2022-03-29 | 40W.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0630 | $0.0690 | 20,000 | |
| 2022-03-28 | 40W.SI | SGD | $0.0680 | $0.0600 | $0.0680 | $0.0630 | $0.0680 | 80,000 | |
| 2022-03-25 | 40W.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0640 | $0.0700 | 0 | |
| 2022-03-24 | 40W.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0640 | $0.0700 | 0 | |
| 2022-03-23 | 40W.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2022-03-22 | 40W.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0650 | $0.0700 | 90,000 | |
| 2022-03-21 | 40W.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0660 | $0.0730 | 100 | |
| 2022-03-18 | 40W.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0670 | $0.0730 | 0 | |
| 2022-03-17 | 40W.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0730 | 0 | |
| 2022-03-16 | 40W.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0650 | $0.0710 | 99,700 |