ZICO Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-21 | 40W.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0320 | $0.0480 | 0 | |
| 2025-02-20 | 40W.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0320 | $0.0490 | 0 | |
| 2025-02-19 | 40W.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0320 | $0.0480 | 0 | |
| 2025-02-18 | 40W.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0350 | $0.0480 | 0 | |
| 2025-02-17 | 40W.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0340 | $0.0480 | 0 | |
| 2025-02-14 | 40W.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0380 | $0.0500 | 0 | |
| 2025-02-13 | 40W.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0360 | $0.0480 | 0 | |
| 2025-02-12 | 40W.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0360 | $0.0500 | 0 | |
| 2025-02-11 | 40W.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0370 | $0.0480 | 0 | |
| 2025-02-10 | 40W.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0360 | $0.0480 | 0 | |
| 2025-02-07 | 40W.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0360 | $0.0500 | 0 | |
| 2025-02-06 | 40W.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0350 | $0.0480 | 0 | |
| 2025-02-05 | 40W.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0360 | $0.0500 | 0 | |
| 2025-02-04 | 40W.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0350 | $0.0480 | 0 | |
| 2025-02-03 | 40W.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0350 | $0.0480 | 0 | |
| 2025-01-31 | 40W.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0360 | $0.0480 | 5,000 | |
| 2025-01-28 | 40W.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0490 | 0 | |
| 2025-01-27 | 40W.SI | SGD | $0.0370 | $0.0370 | $0.0490 | $0.0380 | $0.0480 | 1,100 | |
| 2025-01-24 | 40W.SI | SGD | $0.0500 | $0.0380 | $0.0500 | $0.0400 | $0.0500 | 121,800 | |
| 2025-01-23 | 40W.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0470 | 0 | |
| 2025-01-22 | 40W.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0470 | 2,000 | |
| 2025-01-21 | 40W.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0370 | $0.0470 | 0 | |
| 2025-01-20 | 40W.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0370 | $0.0470 | 0 | |
| 2025-01-17 | 40W.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0370 | $0.0470 | 0 | |
| 2025-01-16 | 40W.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0370 | $0.0470 | 0 | |
| 2025-01-15 | 40W.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0370 | $0.0480 | 0 | |
| 2025-01-14 | 40W.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0310 | $0.0470 | 0 | |
| 2025-01-13 | 40W.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0340 | $0.0490 | 0 | |
| 2025-01-10 | 40W.SI | SGD | $0.0510 | $0.0300 | $0.0510 | $0.0370 | $0.0500 | 150,000 | |
| 2025-01-09 | 40W.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0250 | $0.0470 | 0 | |
| 2025-01-08 | 40W.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0250 | $0.0470 | 0 | |
| 2025-01-07 | 40W.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0250 | $0.0470 | 0 | |
| 2025-01-06 | 40W.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0330 | $0.0470 | 0 | |
| 2025-01-03 | 40W.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0250 | $0.0470 | 0 | |
| 2025-01-02 | 40W.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0330 | $0.0470 | 0 | |
| 2024-12-31 | 40W.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0330 | $0.0470 | 0 | |
| 2024-12-30 | 40W.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0320 | $0.0470 | 0 | |
| 2024-12-27 | 40W.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0310 | $0.0470 | 0 | |
| 2024-12-26 | 40W.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0330 | $0.0470 | 0 | |
| 2024-12-24 | 40W.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0310 | $0.0470 | 0 | |
| 2024-12-23 | 40W.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0300 | $0.0470 | 0 | |
| 2024-12-20 | 40W.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0300 | $0.0470 | 0 | |
| 2024-12-19 | 40W.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0320 | $0.0470 | 0 | |
| 2024-12-18 | 40W.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0310 | $0.0460 | 0 | |
| 2024-12-17 | 40W.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0300 | $0.0460 | 0 | |
| 2024-12-16 | 40W.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0360 | $0.0460 | 0 | |
| 2024-12-13 | 40W.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0350 | $0.0470 | 0 | |
| 2024-12-12 | 40W.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0300 | $0.0470 | 0 | |
| 2024-12-11 | 40W.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0350 | $0.0460 | 0 | |
| 2024-12-10 | 40W.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0320 | $0.0460 | 0 |