ZICO Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | 40W.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0420 | 0 | |
| 2024-09-11 | 40W.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0420 | 0 | |
| 2024-09-10 | 40W.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0430 | 0 | |
| 2024-09-09 | 40W.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0380 | $0.0430 | 20,000 | |
| 2024-09-06 | 40W.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0510 | 30,000 | |
| 2024-09-05 | 40W.SI | SGD | $0.0400 | $0.0400 | $0.0450 | $0.0400 | $0.0430 | 137,300 | |
| 2024-09-04 | 40W.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0400 | $0.0430 | 0 | |
| 2024-09-03 | 40W.SI | SGD | $0.0470 | $0.0370 | $0.0490 | $0.0400 | $0.0440 | 748,600 | |
| 2024-09-02 | 40W.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0320 | $0.0370 | 0 | |
| 2024-08-30 | 40W.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0330 | $0.0370 | 0 | |
| 2024-08-29 | 40W.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0330 | $0.0370 | 0 | |
| 2024-08-28 | 40W.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2024-08-27 | 40W.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0340 | $0.0380 | 0 | |
| 2024-08-26 | 40W.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0340 | $0.0380 | 0 | |
| 2024-08-23 | 40W.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0340 | $0.0360 | 52,000 | |
| 2024-08-22 | 40W.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0320 | $0.0380 | 0 | |
| 2024-08-21 | 40W.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0320 | $0.0380 | 0 | |
| 2024-08-20 | 40W.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0310 | $0.0380 | 0 | |
| 2024-08-19 | 40W.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2024-08-16 | 40W.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0310 | $0.0370 | 0 | |
| 2024-08-15 | 40W.SI | SGD | $0.0370 | $0.0330 | $0.0370 | $0.0330 | $0.0370 | 579,700 | |
| 2024-08-14 | 40W.SI | SGD | $0.0350 | $0.0320 | $0.0380 | $0.0310 | $0.0350 | 2,632,800 | |
| 2024-08-13 | 40W.SI | SGD | $0.0390 | $0.0370 | $0.0450 | $0.0390 | $0.0450 | 292,600 | |
| 2024-08-12 | 40W.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0300 | $0.0380 | 0 | |
| 2024-08-08 | 40W.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0300 | $0.0380 | 0 | |
| 2024-08-07 | 40W.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0290 | $0.0380 | 0 | |
| 2024-08-06 | 40W.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0290 | $0.0370 | 0 | |
| 2024-08-05 | 40W.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0300 | $0.0370 | 0 | |
| 2024-08-02 | 40W.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0310 | $0.0380 | 0 | |
| 2024-08-01 | 40W.SI | SGD | $0.0380 | $0.0320 | $0.0380 | $0.0320 | $0.0380 | 100,300 | |
| 2024-07-31 | 40W.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 201,200 | |
| 2024-07-30 | 40W.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0320 | $0.0350 | 0 | |
| 2024-07-29 | 40W.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0320 | $0.0380 | 0 | |
| 2024-07-26 | 40W.SI | SGD | $0.0380 | $0.0340 | $0.0380 | $0.0320 | $0.0380 | 1,088,800 | |
| 2024-07-25 | 40W.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0370 | $0.0510 | 0 | |
| 2024-07-24 | 40W.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0370 | $0.0530 | 0 | |
| 2024-07-23 | 40W.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0370 | $0.0550 | 0 | |
| 2024-07-22 | 40W.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0370 | $0.0530 | 0 | |
| 2024-07-19 | 40W.SI | SGD | $0.0550 | $0.0370 | $0.0550 | $0.0370 | $0.0530 | 900 | |
| 2024-07-18 | 40W.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0550 | 0 | |
| 2024-07-17 | 40W.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0370 | $0.0550 | 72,200 | |
| 2024-07-16 | 40W.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0370 | $0.0500 | 0 | |
| 2024-07-15 | 40W.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0370 | $0.0500 | 0 | |
| 2024-07-12 | 40W.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0390 | $0.0500 | 10,000 | |
| 2024-07-11 | 40W.SI | SGD | $0.0420 | $0.0420 | $0.0510 | $0.0420 | $0.0500 | 105,000 | |
| 2024-07-10 | 40W.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0430 | $0.0500 | 10,000 | |
| 2024-07-09 | 40W.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2024-07-08 | 40W.SI | SGD | $0.0590 | $0.0490 | $0.0590 | $0.0450 | $0.0480 | 160,100 | |
| 2024-07-05 | 40W.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0580 | 84,900 | |
| 2024-07-04 | 40W.SI | SGD | $0.0600 | $0.0410 | $0.0600 | $0.0600 | $0.0620 | 2,215,000 |