ZICO Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | 40W.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0710 | $0.0940 | 0 | |
| 2020-11-27 | 40W.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0670 | $0.0960 | 0 | |
| 2020-11-26 | 40W.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0650 | $0.0970 | 0 | |
| 2020-11-25 | 40W.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0680 | $0.0970 | 0 | |
| 2020-11-24 | 40W.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0660 | $0.0970 | 0 | |
| 2020-11-23 | 40W.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0660 | $0.0990 | 0 | |
| 2020-11-20 | 40W.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0710 | $0.0980 | 0 | |
| 2020-11-19 | 40W.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0690 | $0.0980 | 0 | |
| 2020-11-18 | 40W.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0740 | $0.0990 | 0 | |
| 2020-11-17 | 40W.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0740 | $0.0990 | 0 | |
| 2020-11-16 | 40W.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0750 | $0.0950 | 0 | |
| 2020-11-13 | 40W.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0760 | $0.0900 | 0 | |
| 2020-11-12 | 40W.SI | SGD | $0.0910 | $0.0880 | $0.0910 | $0.0900 | $0.1080 | 80,100 | |
| 2020-11-11 | 40W.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0890 | $0.1090 | 0 | |
| 2020-11-10 | 40W.SI | SGD | $0.0910 | $0.0900 | $0.0940 | $0.0910 | $0.1090 | 70,000 | |
| 2020-11-09 | 40W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0920 | $0.1190 | 0 | |
| 2020-11-06 | 40W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0910 | $0.1190 | 0 | |
| 2020-11-05 | 40W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0910 | $0.1190 | 0 | |
| 2020-11-04 | 40W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0920 | $0.1190 | 0 | |
| 2020-11-03 | 40W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0950 | $0.1180 | 0 | |
| 2020-11-02 | 40W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0900 | $0.1190 | 0 | |
| 2020-10-30 | 40W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0910 | $0.1190 | 0 | |
| 2020-10-29 | 40W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0930 | $0.1190 | 0 | |
| 2020-10-28 | 40W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0910 | $0.1190 | 0 | |
| 2020-10-27 | 40W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0910 | $0.1290 | 0 | |
| 2020-10-26 | 40W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0910 | $0.1290 | 0 | |
| 2020-10-23 | 40W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0910 | $0.1290 | 0 | |
| 2020-10-22 | 40W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0910 | $0.1290 | 0 | |
| 2020-10-21 | 40W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0920 | $0.1290 | 0 | |
| 2020-10-20 | 40W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0910 | $0.1290 | 0 | |
| 2020-10-19 | 40W.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.0900 | $0.1200 | 5,000 | |
| 2020-10-16 | 40W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1180 | 0 | |
| 2020-10-15 | 40W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1180 | 0 | |
| 2020-10-14 | 40W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1180 | 0 | |
| 2020-10-13 | 40W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1180 | 0 | |
| 2020-10-12 | 40W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1180 | 0 | |
| 2020-10-09 | 40W.SI | SGD | $0.1000 | $0.0950 | $0.1110 | $0.1000 | $0.1200 | 130,000 | |
| 2020-10-08 | 40W.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0950 | $0.1200 | 0 | |
| 2020-10-07 | 40W.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0950 | $0.1200 | 0 | |
| 2020-10-06 | 40W.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0950 | $0.1200 | 0 | |
| 2020-10-05 | 40W.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.0950 | $0.1200 | 1,700 | |
| 2020-10-02 | 40W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0970 | $0.1190 | 0 | |
| 2020-10-01 | 40W.SI | SGD | $0.1180 | $0.0990 | $0.1180 | $0.0960 | $0.1180 | 394,700 | |
| 2020-09-30 | 40W.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0910 | $0.1160 | 0 | |
| 2020-09-29 | 40W.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0910 | $0.1160 | 0 | |
| 2020-09-28 | 40W.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0910 | $0.1160 | 0 | |
| 2020-09-25 | 40W.SI | SGD | $0.1170 | $0.0850 | $0.1170 | $0.0900 | $0.1180 | 45,900 | |
| 2020-09-24 | 40W.SI | SGD | $0.0960 | $0.0960 | $0.0970 | $0.0960 | $0.1070 | 45,100 | |
| 2020-09-23 | 40W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0970 | $0.1180 | 0 | |
| 2020-09-22 | 40W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0970 | $0.1180 | 0 |