ZICO Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | 40W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0970 | $0.1180 | 0 | |
| 2020-09-18 | 40W.SI | SGD | $0.1180 | $0.0960 | $0.1180 | $0.0960 | $0.1180 | 10,100 | |
| 2020-09-17 | 40W.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0960 | $0.1180 | 0 | |
| 2020-09-16 | 40W.SI | SGD | $0.1080 | $0.0940 | $0.1080 | $0.0910 | $0.1260 | 97,000 | |
| 2020-09-15 | 40W.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0850 | $0.0950 | 0 | |
| 2020-09-14 | 40W.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0870 | $0.0950 | 0 | |
| 2020-09-11 | 40W.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0820 | $0.1040 | 0 | |
| 2020-09-10 | 40W.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0820 | $0.1050 | 0 | |
| 2020-09-09 | 40W.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0850 | $0.1030 | 0 | |
| 2020-09-08 | 40W.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0830 | $0.0980 | 0 | |
| 2020-09-07 | 40W.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0890 | $0.0990 | 0 | |
| 2020-09-04 | 40W.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0860 | $0.1050 | 0 | |
| 2020-09-03 | 40W.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0870 | $0.0980 | 0 | |
| 2020-09-02 | 40W.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0850 | $0.1090 | 0 | |
| 2020-09-01 | 40W.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0870 | $0.1110 | 0 | |
| 2020-08-31 | 40W.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0880 | $0.1050 | 0 | |
| 2020-08-28 | 40W.SI | SGD | $0.1110 | $0.0830 | $0.1120 | $0.1000 | $0.1110 | 72,600 | |
| 2020-08-27 | 40W.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0770 | $0.1110 | 0 | |
| 2020-08-26 | 40W.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0830 | $0.1110 | 0 | |
| 2020-08-25 | 40W.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0840 | $0.1090 | 0 | |
| 2020-08-24 | 40W.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0820 | $0.1110 | 0 | |
| 2020-08-21 | 40W.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0870 | $0.1210 | 0 | |
| 2020-08-20 | 40W.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0860 | $0.1180 | 0 | |
| 2020-08-19 | 40W.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.0910 | $0.1100 | 200 | |
| 2020-08-18 | 40W.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0880 | $0.1150 | 0 | |
| 2020-08-17 | 40W.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0870 | $0.1150 | 0 | |
| 2020-08-14 | 40W.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0780 | $0.1120 | 0 | |
| 2020-08-13 | 40W.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0870 | $0.1150 | 0 | |
| 2020-08-12 | 40W.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0870 | $0.1150 | 0 | |
| 2020-08-11 | 40W.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0920 | $0.1150 | 0 | |
| 2020-08-07 | 40W.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0880 | $0.1120 | 0 | |
| 2020-08-06 | 40W.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0880 | $0.1150 | 0 | |
| 2020-08-05 | 40W.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0880 | $0.1150 | 0 | |
| 2020-08-04 | 40W.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0940 | $0.1150 | 0 | |
| 2020-08-03 | 40W.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0920 | $0.1130 | 0 | |
| 2020-07-30 | 40W.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1010 | $0.1150 | 0 | |
| 2020-07-29 | 40W.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0910 | $0.1070 | 0 | |
| 2020-07-28 | 40W.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0880 | $0.1070 | 0 | |
| 2020-07-27 | 40W.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0920 | $0.1080 | 0 | |
| 2020-07-24 | 40W.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0900 | $0.1120 | 0 | |
| 2020-07-23 | 40W.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0900 | $0.1070 | 0 | |
| 2020-07-22 | 40W.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0910 | $0.1130 | 0 | |
| 2020-07-21 | 40W.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0880 | $0.1140 | 0 | |
| 2020-07-20 | 40W.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0910 | $0.1130 | 0 | |
| 2020-07-17 | 40W.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0890 | $0.1100 | 0 | |
| 2020-07-16 | 40W.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0910 | $0.1070 | 0 | |
| 2020-07-15 | 40W.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0890 | $0.1120 | 0 | |
| 2020-07-14 | 40W.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0910 | $0.1120 | 0 | |
| 2020-07-13 | 40W.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0910 | $0.1110 | 0 | |
| 2020-07-09 | 40W.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0880 | $0.1140 | 0 |