ZICO Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | 40W.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0850 | $0.1070 | 0 | |
| 2020-07-07 | 40W.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0880 | $0.1120 | 0 | |
| 2020-07-06 | 40W.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0910 | $0.1090 | 0 | |
| 2020-07-03 | 40W.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0890 | $0.1100 | 0 | |
| 2020-07-02 | 40W.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0790 | $0.1090 | 0 | |
| 2020-07-01 | 40W.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0830 | $0.1090 | 0 | |
| 2020-06-30 | 40W.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0820 | $0.1150 | 0 | |
| 2020-06-29 | 40W.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0910 | $0.1070 | 0 | |
| 2020-06-26 | 40W.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0870 | $0.1100 | 0 | |
| 2020-06-25 | 40W.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0850 | $0.1080 | 0 | |
| 2020-06-24 | 40W.SI | SGD | $0.1170 | $0.1000 | $0.1170 | $0.1000 | $0.1250 | 20,000 | |
| 2020-06-23 | 40W.SI | SGD | $0.1170 | $0.0860 | $0.1170 | $0.1000 | $0.1170 | 82,200 | |
| 2020-06-22 | 40W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0920 | $0.1200 | 0 | |
| 2020-06-19 | 40W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1010 | $0.1200 | 0 | |
| 2020-06-18 | 40W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1010 | $0.1180 | 0 | |
| 2020-06-17 | 40W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0950 | $0.1200 | 0 | |
| 2020-06-16 | 40W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0900 | $0.1200 | 0 | |
| 2020-06-15 | 40W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0900 | $0.1200 | 0 | |
| 2020-06-12 | 40W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0950 | $0.1280 | 0 | |
| 2020-06-11 | 40W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1020 | $0.1200 | 0 | |
| 2020-06-10 | 40W.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1010 | $0.1180 | 2,000 | |
| 2020-06-09 | 40W.SI | SGD | $0.1200 | $0.1150 | $0.1200 | $0.1180 | $0.1200 | 26,900 | |
| 2020-06-08 | 40W.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1040 | $0.1210 | 0 | |
| 2020-06-05 | 40W.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1030 | $0.1220 | 0 | |
| 2020-06-04 | 40W.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1020 | $0.1280 | 0 | |
| 2020-06-03 | 40W.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2020-06-02 | 40W.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1030 | $0.1230 | 0 | |
| 2020-06-01 | 40W.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1040 | $0.1230 | 0 | |
| 2020-05-29 | 40W.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1010 | $0.1270 | 10,000 | |
| 2020-05-28 | 40W.SI | SGD | $0.1130 | $0.1130 | $0.1250 | $0.0930 | $0.1280 | 12,000 | |
| 2020-05-27 | 40W.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1130 | $0.1310 | 0 | |
| 2020-05-26 | 40W.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1130 | $0.1310 | 2,000 | |
| 2020-05-22 | 40W.SI | SGD | $0.1160 | $0.1120 | $0.1370 | $0.1160 | $0.1330 | 2,851,100 | |
| 2020-05-21 | 40W.SI | SGD | $0.1450 | $0.1350 | $0.1450 | $0.1450 | $0.1470 | 104,200 | |
| 2020-05-20 | 40W.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1060 | $0.1380 | 0 | |
| 2020-05-19 | 40W.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1110 | $0.1380 | 0 | |
| 2020-05-18 | 40W.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1060 | $0.1240 | 1,100 | |
| 2020-05-15 | 40W.SI | SGD | $0.1160 | $0.1110 | $0.1190 | $0.1050 | $0.1160 | 1,077,700 | |
| 2020-05-14 | 40W.SI | SGD | $0.1210 | $0.1110 | $0.1220 | $0.1210 | $0.1220 | 150,000 | |
| 2020-05-13 | 40W.SI | SGD | $0.1210 | $0.1160 | $0.1250 | $0.1160 | $0.1210 | 94,500 | |
| 2020-05-12 | 40W.SI | SGD | $0.1290 | $0.1120 | $0.1290 | $0.1290 | $0.1300 | 136,300 | |
| 2020-05-11 | 40W.SI | SGD | $0.1280 | $0.1130 | $0.1300 | $0.1280 | $0.1310 | 253,200 | |
| 2020-05-08 | 40W.SI | SGD | $0.1370 | $0.1100 | $0.1380 | $0.1360 | $0.1370 | 200,900 | |
| 2020-05-06 | 40W.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1100 | $0.1470 | 0 | |
| 2020-05-05 | 40W.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1100 | $0.1470 | 0 | |
| 2020-05-04 | 40W.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1100 | $0.1470 | 0 | |
| 2020-04-30 | 40W.SI | SGD | $0.1450 | $0.1060 | $0.1450 | $0.1450 | $0.0000 | 200 | |
| 2020-04-29 | 40W.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1070 | $0.0000 | 0 | |
| 2020-04-28 | 40W.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1060 | $0.1470 | 0 | |
| 2020-04-27 | 40W.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1060 | $0.1470 | 0 |