ZICO Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | 40W.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1070 | $0.1470 | 0 | |
| 2020-04-23 | 40W.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1090 | $0.1470 | 0 | |
| 2020-04-22 | 40W.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1070 | $0.1470 | 0 | |
| 2020-04-21 | 40W.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1080 | $0.1470 | 0 | |
| 2020-04-20 | 40W.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1070 | $0.1470 | 0 | |
| 2020-04-17 | 40W.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1070 | $0.1470 | 0 | |
| 2020-04-16 | 40W.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1040 | $0.1470 | 0 | |
| 2020-04-15 | 40W.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1080 | $0.1440 | 0 | |
| 2020-04-14 | 40W.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1050 | $0.1470 | 0 | |
| 2020-04-13 | 40W.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1070 | $0.1470 | 0 | |
| 2020-04-09 | 40W.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1050 | $0.1470 | 0 | |
| 2020-04-08 | 40W.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1030 | $0.1470 | 0 | |
| 2020-04-07 | 40W.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1070 | $0.1480 | 0 | |
| 2020-04-06 | 40W.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0940 | $0.1480 | 0 | |
| 2020-04-03 | 40W.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1080 | $0.1480 | 0 | |
| 2020-04-02 | 40W.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1020 | $0.1460 | 0 | |
| 2020-04-01 | 40W.SI | SGD | $0.1480 | $0.1150 | $0.1480 | $0.1110 | $0.1480 | 4,055,700 | |
| 2020-03-31 | 40W.SI | SGD | $0.1400 | $0.1400 | $0.1600 | $0.1200 | $0.1400 | 2,129,500 | |
| 2020-03-30 | 40W.SI | SGD | $0.1480 | $0.1480 | $0.1490 | $0.1020 | $0.1480 | 55,500 | |
| 2020-03-27 | 40W.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 5,300,000 | |
| 2020-03-26 | 40W.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1020 | $0.1480 | 0 | |
| 2020-03-25 | 40W.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1040 | $0.1480 | 0 | |
| 2020-03-24 | 40W.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1030 | $0.1480 | 0 | |
| 2020-03-23 | 40W.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1000 | $0.1480 | 0 | |
| 2020-03-20 | 40W.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0920 | $0.1480 | 0 | |
| 2020-03-19 | 40W.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1000 | $0.1480 | 0 | |
| 2020-03-18 | 40W.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1100 | $0.1480 | 0 | |
| 2020-03-17 | 40W.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1100 | $0.1480 | 0 | |
| 2020-03-16 | 40W.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1100 | $0.1480 | 7,000,000 | |
| 2020-03-13 | 40W.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.1480 | 4,000,000 | |
| 2020-03-12 | 40W.SI | SGD | $0.1480 | $0.1050 | $0.1480 | $0.1040 | $0.1470 | 746,200 | |
| 2020-03-11 | 40W.SI | SGD | $0.1470 | $0.1400 | $0.1470 | $0.1110 | $0.1440 | 25,200 | |
| 2020-03-10 | 40W.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1030 | $0.1450 | 0 | |
| 2020-03-09 | 40W.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0910 | $0.1450 | 0 | |
| 2020-03-06 | 40W.SI | SGD | $0.1470 | $0.1070 | $0.1470 | $0.1100 | $0.1460 | 30,100 | |
| 2020-03-05 | 40W.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1120 | $0.1480 | 50,000 | |
| 2020-03-04 | 40W.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1060 | $0.1480 | 0 | |
| 2020-03-03 | 40W.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1070 | $0.1480 | 0 | |
| 2020-03-02 | 40W.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1050 | $0.1480 | 0 | |
| 2020-02-28 | 40W.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0930 | $0.1480 | 0 | |
| 2020-02-27 | 40W.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1080 | $0.1480 | 0 | |
| 2020-02-26 | 40W.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1120 | $0.1480 | 0 | |
| 2020-02-25 | 40W.SI | SGD | $0.1480 | $0.1450 | $0.1480 | $0.1020 | $0.1470 | 10,000 | |
| 2020-02-24 | 40W.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1050 | $0.1450 | 0 | |
| 2020-02-21 | 40W.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1100 | $0.1470 | 30,000 | |
| 2020-02-20 | 40W.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1100 | $0.1470 | 0 | |
| 2020-02-19 | 40W.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1080 | $0.1470 | 0 | |
| 2020-02-18 | 40W.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1070 | $0.1470 | 0 | |
| 2020-02-17 | 40W.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1080 | $0.1470 | 0 | |
| 2020-02-14 | 40W.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1120 | $0.1450 | 0 |