ZICO Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | 40W.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1100 | $0.1450 | 0 | |
| 2020-02-12 | 40W.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1140 | $0.1450 | 0 | |
| 2020-02-11 | 40W.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1100 | $0.1450 | 0 | |
| 2020-02-10 | 40W.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1180 | $0.1450 | 0 | |
| 2020-02-07 | 40W.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1160 | $0.1450 | 0 | |
| 2020-02-06 | 40W.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1190 | $0.1450 | 0 | |
| 2020-02-05 | 40W.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1170 | $0.1470 | 0 | |
| 2020-02-04 | 40W.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1230 | $0.1470 | 0 | |
| 2020-02-03 | 40W.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1230 | $0.1470 | 0 | |
| 2020-01-31 | 40W.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1230 | $0.1460 | 0 | |
| 2020-01-30 | 40W.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1230 | $0.1460 | 0 | |
| 2020-01-29 | 40W.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1230 | $0.1460 | 0 | |
| 2020-01-28 | 40W.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1230 | $0.1460 | 0 | |
| 2020-01-24 | 40W.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1230 | $0.1470 | 0 | |
| 2020-01-23 | 40W.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1230 | $0.1470 | 0 | |
| 2020-01-22 | 40W.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1230 | $0.1470 | 0 | |
| 2020-01-21 | 40W.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1310 | $0.1470 | 0 | |
| 2020-01-20 | 40W.SI | SGD | $0.1450 | $0.1400 | $0.1450 | $0.1230 | $0.1450 | 10,000 | |
| 2020-01-17 | 40W.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1230 | $0.1460 | 0 | |
| 2020-01-16 | 40W.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1230 | $0.1470 | 0 | |
| 2020-01-15 | 40W.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1230 | $0.1480 | 0 | |
| 2020-01-14 | 40W.SI | SGD | $0.1470 | $0.1230 | $0.1470 | $0.1440 | $0.1480 | 175,000 | |
| 2020-01-13 | 40W.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1230 | $0.1460 | 0 | |
| 2020-01-10 | 40W.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1230 | $0.1460 | 0 | |
| 2020-01-09 | 40W.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1260 | $0.1450 | 215,000 | |
| 2020-01-08 | 40W.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1230 | $0.1450 | 0 | |
| 2020-01-07 | 40W.SI | SGD | $0.1440 | $0.1140 | $0.1450 | $0.1230 | $0.1440 | 238,000 | |
| 2020-01-06 | 40W.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1100 | $0.1430 | 0 | |
| 2020-01-03 | 40W.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1050 | $0.1430 | 0 | |
| 2020-01-02 | 40W.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1140 | $0.1430 | 0 |