ZICO Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-06 | 40W.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2021-01-05 | 40W.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2021-01-04 | 40W.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0750 | $0.0770 | 29,900 | |
| 2020-12-31 | 40W.SI | SGD | $0.0770 | $0.0680 | $0.0810 | $0.0770 | $0.0870 | 20,200 | |
| 2020-12-30 | 40W.SI | SGD | $0.0800 | $0.0750 | $0.0800 | $0.0700 | $0.0770 | 91,700 | |
| 2020-12-29 | 40W.SI | SGD | $0.0770 | $0.0650 | $0.0890 | $0.0770 | $0.0840 | 75,000 | |
| 2020-12-28 | 40W.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0660 | $0.0900 | 70,000 | |
| 2020-12-24 | 40W.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0730 | $0.1000 | 0 | |
| 2020-12-23 | 40W.SI | SGD | $0.1130 | $0.0640 | $0.1130 | $0.0650 | $0.1080 | 15,400 | |
| 2020-12-22 | 40W.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0660 | $0.0830 | 0 | |
| 2020-12-21 | 40W.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0650 | $0.0850 | 300 | |
| 2020-12-18 | 40W.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0650 | $0.0830 | 0 | |
| 2020-12-17 | 40W.SI | SGD | $0.0860 | $0.0630 | $0.0860 | $0.0640 | $0.0910 | 40,000 | |
| 2020-12-16 | 40W.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0680 | $0.0880 | 3,000 | |
| 2020-12-15 | 40W.SI | SGD | $0.0700 | $0.0660 | $0.0710 | $0.0700 | $0.0910 | 10,000 | |
| 2020-12-14 | 40W.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0650 | $0.0880 | 0 | |
| 2020-12-11 | 40W.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0650 | $0.0880 | 0 | |
| 2020-12-10 | 40W.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0650 | $0.0880 | 0 | |
| 2020-12-09 | 40W.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0660 | $0.0880 | 0 | |
| 2020-12-08 | 40W.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0660 | $0.0910 | 0 | |
| 2020-12-07 | 40W.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0650 | $0.0910 | 0 | |
| 2020-12-04 | 40W.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0650 | $0.0910 | 0 | |
| 2020-12-03 | 40W.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0660 | $0.0910 | 0 | |
| 2020-12-02 | 40W.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0660 | $0.0940 | 0 | |
| 2020-12-01 | 40W.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0670 | $0.0940 | 0 | |
| 2020-11-30 | 40W.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0710 | $0.0940 | 0 | |
| 2020-11-27 | 40W.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0670 | $0.0960 | 0 | |
| 2020-11-26 | 40W.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0650 | $0.0970 | 0 | |
| 2020-11-25 | 40W.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0680 | $0.0970 | 0 | |
| 2020-11-24 | 40W.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0660 | $0.0970 | 0 | |
| 2020-11-23 | 40W.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0660 | $0.0990 | 0 | |
| 2020-11-20 | 40W.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0710 | $0.0980 | 0 | |
| 2020-11-19 | 40W.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0690 | $0.0980 | 0 | |
| 2020-11-18 | 40W.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0740 | $0.0990 | 0 | |
| 2020-11-17 | 40W.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0740 | $0.0990 | 0 | |
| 2020-11-16 | 40W.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0750 | $0.0950 | 0 | |
| 2020-11-13 | 40W.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0760 | $0.0900 | 0 | |
| 2020-11-12 | 40W.SI | SGD | $0.0910 | $0.0880 | $0.0910 | $0.0900 | $0.1080 | 80,100 | |
| 2020-11-11 | 40W.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0890 | $0.1090 | 0 | |
| 2020-11-10 | 40W.SI | SGD | $0.0910 | $0.0900 | $0.0940 | $0.0910 | $0.1090 | 70,000 | |
| 2020-11-09 | 40W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0920 | $0.1190 | 0 | |
| 2020-11-06 | 40W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0910 | $0.1190 | 0 | |
| 2020-11-05 | 40W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0910 | $0.1190 | 0 | |
| 2020-11-04 | 40W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0920 | $0.1190 | 0 | |
| 2020-11-03 | 40W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0950 | $0.1180 | 0 | |
| 2020-11-02 | 40W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0900 | $0.1190 | 0 | |
| 2020-10-30 | 40W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0910 | $0.1190 | 0 | |
| 2020-10-29 | 40W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0930 | $0.1190 | 0 | |
| 2020-10-28 | 40W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0910 | $0.1190 | 0 | |
| 2020-10-27 | 40W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0910 | $0.1290 | 0 |