ZICO Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-26 | 40W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0910 | $0.1290 | 0 | |
| 2020-10-23 | 40W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0910 | $0.1290 | 0 | |
| 2020-10-22 | 40W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0910 | $0.1290 | 0 | |
| 2020-10-21 | 40W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0920 | $0.1290 | 0 | |
| 2020-10-20 | 40W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0910 | $0.1290 | 0 | |
| 2020-10-19 | 40W.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.0900 | $0.1200 | 5,000 | |
| 2020-10-16 | 40W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1180 | 0 | |
| 2020-10-15 | 40W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1180 | 0 | |
| 2020-10-14 | 40W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1180 | 0 | |
| 2020-10-13 | 40W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1180 | 0 | |
| 2020-10-12 | 40W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1180 | 0 | |
| 2020-10-09 | 40W.SI | SGD | $0.1000 | $0.0950 | $0.1110 | $0.1000 | $0.1200 | 130,000 | |
| 2020-10-08 | 40W.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0950 | $0.1200 | 0 | |
| 2020-10-07 | 40W.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0950 | $0.1200 | 0 | |
| 2020-10-06 | 40W.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0950 | $0.1200 | 0 | |
| 2020-10-05 | 40W.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.0950 | $0.1200 | 1,700 | |
| 2020-10-02 | 40W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0970 | $0.1190 | 0 | |
| 2020-10-01 | 40W.SI | SGD | $0.1180 | $0.0990 | $0.1180 | $0.0960 | $0.1180 | 394,700 | |
| 2020-09-30 | 40W.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0910 | $0.1160 | 0 | |
| 2020-09-29 | 40W.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0910 | $0.1160 | 0 | |
| 2020-09-28 | 40W.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0910 | $0.1160 | 0 | |
| 2020-09-25 | 40W.SI | SGD | $0.1170 | $0.0850 | $0.1170 | $0.0900 | $0.1180 | 45,900 | |
| 2020-09-24 | 40W.SI | SGD | $0.0960 | $0.0960 | $0.0970 | $0.0960 | $0.1070 | 45,100 | |
| 2020-09-23 | 40W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0970 | $0.1180 | 0 | |
| 2020-09-22 | 40W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0970 | $0.1180 | 0 | |
| 2020-09-21 | 40W.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0970 | $0.1180 | 0 | |
| 2020-09-18 | 40W.SI | SGD | $0.1180 | $0.0960 | $0.1180 | $0.0960 | $0.1180 | 10,100 | |
| 2020-09-17 | 40W.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0960 | $0.1180 | 0 | |
| 2020-09-16 | 40W.SI | SGD | $0.1080 | $0.0940 | $0.1080 | $0.0910 | $0.1260 | 97,000 | |
| 2020-09-15 | 40W.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0850 | $0.0950 | 0 | |
| 2020-09-14 | 40W.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0870 | $0.0950 | 0 | |
| 2020-09-11 | 40W.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0820 | $0.1040 | 0 | |
| 2020-09-10 | 40W.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0820 | $0.1050 | 0 | |
| 2020-09-09 | 40W.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0850 | $0.1030 | 0 | |
| 2020-09-08 | 40W.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0830 | $0.0980 | 0 | |
| 2020-09-07 | 40W.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0890 | $0.0990 | 0 | |
| 2020-09-04 | 40W.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0860 | $0.1050 | 0 | |
| 2020-09-03 | 40W.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0870 | $0.0980 | 0 | |
| 2020-09-02 | 40W.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0850 | $0.1090 | 0 | |
| 2020-09-01 | 40W.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0870 | $0.1110 | 0 | |
| 2020-08-31 | 40W.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0880 | $0.1050 | 0 | |
| 2020-08-28 | 40W.SI | SGD | $0.1110 | $0.0830 | $0.1120 | $0.1000 | $0.1110 | 72,600 | |
| 2020-08-27 | 40W.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0770 | $0.1110 | 0 | |
| 2020-08-26 | 40W.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0830 | $0.1110 | 0 | |
| 2020-08-25 | 40W.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0840 | $0.1090 | 0 | |
| 2020-08-24 | 40W.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0820 | $0.1110 | 0 | |
| 2020-08-21 | 40W.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0870 | $0.1210 | 0 | |
| 2020-08-20 | 40W.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0860 | $0.1180 | 0 | |
| 2020-08-19 | 40W.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.0910 | $0.1100 | 200 | |
| 2020-08-18 | 40W.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0880 | $0.1150 | 0 |