ZICO Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | 40W.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1230 | $0.1450 | 0 | |
| 2020-01-07 | 40W.SI | SGD | $0.1440 | $0.1140 | $0.1450 | $0.1230 | $0.1440 | 238,000 | |
| 2020-01-06 | 40W.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1100 | $0.1430 | 0 | |
| 2020-01-03 | 40W.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1050 | $0.1430 | 0 | |
| 2020-01-02 | 40W.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1140 | $0.1430 | 0 |