ZICO Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | 40W.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0330 | $0.0500 | 0 | |
| 2024-02-05 | 40W.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0370 | $0.0500 | 0 | |
| 2024-02-02 | 40W.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2024-02-01 | 40W.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2024-01-31 | 40W.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2024-01-30 | 40W.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2024-01-29 | 40W.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0420 | $0.0500 | 40,000 | |
| 2024-01-26 | 40W.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2024-01-25 | 40W.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2024-01-24 | 40W.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0500 | $0.0600 | 10,000 | |
| 2024-01-23 | 40W.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0600 | 10,000 | |
| 2024-01-22 | 40W.SI | SGD | $0.0600 | $0.0600 | $0.0650 | $0.0500 | $0.0600 | 60,200 | |
| 2024-01-19 | 40W.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0600 | $0.0000 | 0 | |
| 2024-01-18 | 40W.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0550 | $0.0000 | 0 | |
| 2024-01-17 | 40W.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0550 | $0.0000 | 0 | |
| 2024-01-16 | 40W.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0550 | $0.0840 | 0 | |
| 2024-01-15 | 40W.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0500 | $0.0840 | 0 | |
| 2024-01-12 | 40W.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2024-01-11 | 40W.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0500 | $0.0840 | 0 | |
| 2024-01-10 | 40W.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2024-01-09 | 40W.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2024-01-08 | 40W.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0500 | $0.0840 | 0 | |
| 2024-01-05 | 40W.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0500 | $0.0840 | 0 | |
| 2024-01-04 | 40W.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0500 | $0.0840 | 0 | |
| 2024-01-03 | 40W.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2024-01-02 | 40W.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0000 | 0 | |
| 2023-12-29 | 40W.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2023-12-28 | 40W.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2023-12-27 | 40W.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0510 | $0.0000 | 0 | |
| 2023-12-26 | 40W.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0500 | $0.0000 | 10,000 | |
| 2023-12-22 | 40W.SI | SGD | $0.0550 | $0.0390 | $0.0550 | $0.0500 | $0.0550 | 255,000 | |
| 2023-12-21 | 40W.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0390 | $0.0510 | 0 | |
| 2023-12-20 | 40W.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0380 | $0.0510 | 0 | |
| 2023-12-19 | 40W.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0380 | $0.0510 | 0 | |
| 2023-12-18 | 40W.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0380 | $0.0510 | 0 | |
| 2023-12-15 | 40W.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0380 | $0.0510 | 0 | |
| 2023-12-14 | 40W.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0390 | $0.0510 | 0 | |
| 2023-12-13 | 40W.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0380 | $0.0510 | 0 | |
| 2023-12-12 | 40W.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0380 | $0.0510 | 0 | |
| 2023-12-11 | 40W.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0400 | $0.0510 | 0 | |
| 2023-12-08 | 40W.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0480 | $0.0510 | 0 | |
| 2023-12-07 | 40W.SI | SGD | $0.0510 | $0.0380 | $0.0510 | $0.0480 | $0.0510 | 25,000 | |
| 2023-12-06 | 40W.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0380 | $0.0000 | 0 | |
| 2023-12-05 | 40W.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2023-12-04 | 40W.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2023-12-01 | 40W.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2023-11-30 | 40W.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0510 | $0.0000 | 90,000 | |
| 2023-11-29 | 40W.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0400 | $0.0660 | 0 | |
| 2023-11-28 | 40W.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0390 | $0.0660 | 0 | |
| 2023-11-27 | 40W.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0380 | $0.0660 | 0 |