ZICO Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | 40W.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0530 | $0.0700 | 0 | |
| 2023-09-13 | 40W.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0530 | $0.0700 | 0 | |
| 2023-09-12 | 40W.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0540 | $0.0700 | 0 | |
| 2023-09-11 | 40W.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0530 | $0.0700 | 0 | |
| 2023-09-08 | 40W.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2023-09-07 | 40W.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2023-09-06 | 40W.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2023-09-05 | 40W.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2023-09-04 | 40W.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2023-08-31 | 40W.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0530 | $0.0700 | 0 | |
| 2023-08-30 | 40W.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2023-08-29 | 40W.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0610 | $0.0700 | 0 | |
| 2023-08-28 | 40W.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0600 | $0.0660 | 0 | |
| 2023-08-25 | 40W.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2023-08-24 | 40W.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2023-08-23 | 40W.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0620 | $0.0700 | 0 | |
| 2023-08-22 | 40W.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0620 | $0.0700 | 0 | |
| 2023-08-21 | 40W.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0620 | $0.0660 | 0 | |
| 2023-08-18 | 40W.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0620 | $0.0660 | 0 | |
| 2023-08-17 | 40W.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0620 | $0.0700 | 0 | |
| 2023-08-16 | 40W.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0620 | $0.0660 | 0 | |
| 2023-08-15 | 40W.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0620 | $0.0700 | 0 | |
| 2023-08-14 | 40W.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0650 | $0.0680 | 0 | |
| 2023-08-11 | 40W.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0620 | $0.0700 | 16,900 | |
| 2023-08-10 | 40W.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0620 | $0.0660 | 0 | |
| 2023-08-08 | 40W.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0620 | $0.0660 | 0 | |
| 2023-08-07 | 40W.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0620 | $0.0660 | 350,000 | |
| 2023-08-04 | 40W.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0660 | 0 | |
| 2023-08-03 | 40W.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0660 | 0 | |
| 2023-08-02 | 40W.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0660 | 0 | |
| 2023-08-01 | 40W.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0660 | 0 | |
| 2023-07-31 | 40W.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0660 | 0 | |
| 2023-07-28 | 40W.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0660 | 0 | |
| 2023-07-27 | 40W.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0660 | 100,000 | |
| 2023-07-26 | 40W.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0660 | 0 | |
| 2023-07-25 | 40W.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0660 | 200,000 | |
| 2023-07-24 | 40W.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0620 | $0.0660 | 0 | |
| 2023-07-21 | 40W.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0620 | $0.0660 | 0 | |
| 2023-07-20 | 40W.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0620 | $0.0660 | 0 | |
| 2023-07-19 | 40W.SI | SGD | $0.0660 | $0.0630 | $0.0660 | $0.0630 | $0.0660 | 41,000 | |
| 2023-07-18 | 40W.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0630 | $0.0660 | 0 | |
| 2023-07-17 | 40W.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0640 | $0.0660 | 16,200 | |
| 2023-07-14 | 40W.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0660 | 0 | |
| 2023-07-13 | 40W.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0630 | $0.0660 | 100,100 | |
| 2023-07-12 | 40W.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0660 | 0 | |
| 2023-07-11 | 40W.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0630 | $0.0690 | 0 | |
| 2023-07-10 | 40W.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0630 | $0.0690 | 0 | |
| 2023-07-07 | 40W.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0640 | $0.0690 | 0 | |
| 2023-07-06 | 40W.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0630 | $0.0690 | 0 | |
| 2023-07-05 | 40W.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0600 | $0.0690 | 0 |