ZICO Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | 40W.SI | SGD | $0.0700 | $0.0650 | $0.0700 | $0.0650 | $0.0700 | 93,500 | |
| 2023-04-19 | 40W.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0590 | $0.0670 | 0 | |
| 2023-04-18 | 40W.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0560 | $0.0680 | 0 | |
| 2023-04-17 | 40W.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0600 | $0.0680 | 0 | |
| 2023-04-14 | 40W.SI | SGD | $0.0670 | $0.0600 | $0.0680 | $0.0500 | $0.0670 | 20,200 | |
| 2023-04-13 | 40W.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0500 | $0.0680 | 0 | |
| 2023-04-12 | 40W.SI | SGD | $0.0680 | $0.0600 | $0.0680 | $0.0610 | $0.0680 | 183,700 | |
| 2023-04-11 | 40W.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2023-04-10 | 40W.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0950 | 0 | |
| 2023-04-06 | 40W.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0450 | $0.0950 | 84,100 | |
| 2023-04-05 | 40W.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0980 | 21,100 | |
| 2023-04-04 | 40W.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0500 | $0.0670 | 0 | |
| 2023-04-03 | 40W.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0510 | $0.0670 | 0 | |
| 2023-03-31 | 40W.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0500 | $0.0670 | 10,000 | |
| 2023-03-30 | 40W.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0600 | $0.0670 | 10,000 | |
| 2023-03-29 | 40W.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0400 | $0.0670 | 0 | |
| 2023-03-28 | 40W.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0510 | $0.0670 | 0 | |
| 2023-03-27 | 40W.SI | SGD | $0.0670 | $0.0630 | $0.0670 | $0.0600 | $0.0670 | 70,000 | |
| 2023-03-24 | 40W.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0500 | $0.0650 | 10,000 | |
| 2023-03-23 | 40W.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0540 | $0.0630 | 0 | |
| 2023-03-22 | 40W.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0440 | $0.0640 | 0 | |
| 2023-03-21 | 40W.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0520 | $0.0650 | 0 | |
| 2023-03-20 | 40W.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0530 | $0.0640 | 0 | |
| 2023-03-17 | 40W.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0450 | $0.0650 | 20,000 | |
| 2023-03-16 | 40W.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0560 | $0.0640 | 0 | |
| 2023-03-15 | 40W.SI | SGD | $0.0670 | $0.0600 | $0.0670 | $0.0590 | $0.0670 | 247,100 | |
| 2023-03-14 | 40W.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0610 | $0.0670 | 0 | |
| 2023-03-13 | 40W.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0670 | 0 | |
| 2023-03-10 | 40W.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0610 | $0.0650 | 30,000 | |
| 2023-03-09 | 40W.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0650 | $0.0670 | 0 | |
| 2023-03-08 | 40W.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0650 | $0.0670 | 0 | |
| 2023-03-07 | 40W.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0650 | $0.0670 | 0 | |
| 2023-03-06 | 40W.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0650 | $0.0670 | 0 | |
| 2023-03-03 | 40W.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0650 | $0.0680 | 0 | |
| 2023-03-02 | 40W.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0660 | $0.0710 | 0 | |
| 2023-03-01 | 40W.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0660 | $0.0710 | 0 | |
| 2023-02-28 | 40W.SI | SGD | $0.0690 | $0.0610 | $0.0690 | $0.0680 | $0.0700 | 62,700 | |
| 2023-02-27 | 40W.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0610 | $0.0710 | 0 | |
| 2023-02-24 | 40W.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0610 | $0.0710 | 0 | |
| 2023-02-23 | 40W.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0610 | $0.0000 | 0 | |
| 2023-02-22 | 40W.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0610 | $0.0000 | 0 | |
| 2023-02-21 | 40W.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0610 | $0.0000 | 279,700 | |
| 2023-02-20 | 40W.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0610 | $0.0000 | 0 | |
| 2023-02-17 | 40W.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0610 | $0.0720 | 0 | |
| 2023-02-16 | 40W.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0610 | $0.0720 | 0 | |
| 2023-02-15 | 40W.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0610 | $0.0720 | 0 | |
| 2023-02-14 | 40W.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0610 | $0.0720 | 0 | |
| 2023-02-13 | 40W.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0610 | $0.0720 | 0 | |
| 2023-02-10 | 40W.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0610 | $0.0720 | 0 | |
| 2023-02-09 | 40W.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0620 | $0.0720 | 0 |