ZICO Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-04 | 40W.SI | SGD | $0.0600 | $0.0300 | $0.0600 | $0.0430 | $0.0530 | 15,300 | |
| 2024-04-03 | 40W.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0340 | $0.0500 | 0 | |
| 2024-04-02 | 40W.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0310 | $0.0500 | 0 | |
| 2024-04-01 | 40W.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0310 | $0.0490 | 0 | |
| 2024-03-28 | 40W.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0320 | $0.0500 | 0 | |
| 2024-03-27 | 40W.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0320 | $0.0490 | 0 | |
| 2024-03-26 | 40W.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0310 | $0.0490 | 0 | |
| 2024-03-25 | 40W.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0340 | $0.0500 | 20,000 | |
| 2024-03-22 | 40W.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0330 | $0.0470 | 0 | |
| 2024-03-21 | 40W.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0310 | $0.0470 | 0 | |
| 2024-03-20 | 40W.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0300 | $0.0450 | 0 | |
| 2024-03-19 | 40W.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0290 | $0.0500 | 0 | |
| 2024-03-18 | 40W.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0340 | $0.0500 | 0 | |
| 2024-03-15 | 40W.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0350 | $0.0500 | 0 | |
| 2024-03-14 | 40W.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0330 | $0.0500 | 0 | |
| 2024-03-13 | 40W.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0370 | $0.0500 | 0 | |
| 2024-03-12 | 40W.SI | SGD | $0.0490 | $0.0400 | $0.0500 | $0.0320 | $0.0500 | 1,050,100 | |
| 2024-03-11 | 40W.SI | SGD | $0.0500 | $0.0450 | $0.0500 | $0.0360 | $0.0500 | 30,000 | |
| 2024-03-08 | 40W.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2024-03-07 | 40W.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2024-03-06 | 40W.SI | SGD | $0.0420 | $0.0420 | $0.0490 | $0.0450 | $0.0500 | 99,900 | |
| 2024-03-05 | 40W.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0500 | 0 | |
| 2024-03-04 | 40W.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0500 | 0 | |
| 2024-03-01 | 40W.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0500 | 0 | |
| 2024-02-29 | 40W.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0500 | 0 | |
| 2024-02-28 | 40W.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0500 | 0 | |
| 2024-02-27 | 40W.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0500 | 0 | |
| 2024-02-26 | 40W.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0500 | 0 | |
| 2024-02-23 | 40W.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0500 | 0 | |
| 2024-02-22 | 40W.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0500 | 0 | |
| 2024-02-21 | 40W.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0500 | 0 | |
| 2024-02-20 | 40W.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0500 | 0 | |
| 2024-02-19 | 40W.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0500 | 0 | |
| 2024-02-16 | 40W.SI | SGD | $0.0490 | $0.0400 | $0.0490 | $0.0490 | $0.0500 | 100,500 | |
| 2024-02-15 | 40W.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0350 | $0.0500 | 0 | |
| 2024-02-14 | 40W.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0360 | $0.0500 | 0 | |
| 2024-02-13 | 40W.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0390 | $0.0500 | 0 | |
| 2024-02-09 | 40W.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0320 | $0.0500 | 0 | |
| 2024-02-08 | 40W.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0360 | $0.0500 | 0 | |
| 2024-02-07 | 40W.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0330 | $0.0500 | 0 | |
| 2024-02-06 | 40W.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0330 | $0.0500 | 0 | |
| 2024-02-05 | 40W.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0370 | $0.0500 | 0 | |
| 2024-02-02 | 40W.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2024-02-01 | 40W.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2024-01-31 | 40W.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2024-01-30 | 40W.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2024-01-29 | 40W.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0420 | $0.0500 | 40,000 | |
| 2024-01-26 | 40W.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2024-01-25 | 40W.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2024-01-24 | 40W.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0500 | $0.0600 | 10,000 |