GSS Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | 41F.SI | SGD | $0.0670 | $0.0670 | $0.0700 | $0.0670 | $0.0690 | 1,334,200 | |
| 2020-07-06 | 41F.SI | SGD | $0.0700 | $0.0660 | $0.0700 | $0.0690 | $0.0700 | 5,847,100 | |
| 2020-07-03 | 41F.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0650 | $0.0670 | 2,570,800 | |
| 2020-07-02 | 41F.SI | SGD | $0.0670 | $0.0660 | $0.0680 | $0.0670 | $0.0690 | 2,712,000 | |
| 2020-07-01 | 41F.SI | SGD | $0.0680 | $0.0640 | $0.0690 | $0.0680 | $0.0690 | 4,791,300 | |
| 2020-06-30 | 41F.SI | SGD | $0.0640 | $0.0630 | $0.0670 | $0.0640 | $0.0650 | 2,890,300 | |
| 2020-06-29 | 41F.SI | SGD | $0.0640 | $0.0630 | $0.0660 | $0.0640 | $0.0660 | 1,107,900 | |
| 2020-06-26 | 41F.SI | SGD | $0.0670 | $0.0660 | $0.0690 | $0.0670 | $0.0680 | 2,411,000 | |
| 2020-06-25 | 41F.SI | SGD | $0.0660 | $0.0650 | $0.0680 | $0.0660 | $0.0680 | 1,459,700 | |
| 2020-06-24 | 41F.SI | SGD | $0.0670 | $0.0660 | $0.0700 | $0.0670 | $0.0680 | 2,239,600 | |
| 2020-06-23 | 41F.SI | SGD | $0.0680 | $0.0660 | $0.0690 | $0.0670 | $0.0680 | 2,665,900 | |
| 2020-06-22 | 41F.SI | SGD | $0.0690 | $0.0680 | $0.0720 | $0.0680 | $0.0690 | 1,486,400 | |
| 2020-06-19 | 41F.SI | SGD | $0.0710 | $0.0680 | $0.0730 | $0.0700 | $0.0710 | 5,565,400 | |
| 2020-06-18 | 41F.SI | SGD | $0.0710 | $0.0680 | $0.0710 | $0.0690 | $0.0710 | 2,556,200 | |
| 2020-06-17 | 41F.SI | SGD | $0.0700 | $0.0660 | $0.0710 | $0.0690 | $0.0700 | 4,636,600 | |
| 2020-06-16 | 41F.SI | SGD | $0.0680 | $0.0640 | $0.0690 | $0.0680 | $0.0690 | 4,447,400 | |
| 2020-06-15 | 41F.SI | SGD | $0.0620 | $0.0620 | $0.0680 | $0.0620 | $0.0630 | 4,274,400 | |
| 2020-06-12 | 41F.SI | SGD | $0.0660 | $0.0620 | $0.0680 | $0.0660 | $0.0670 | 3,192,900 | |
| 2020-06-11 | 41F.SI | SGD | $0.0670 | $0.0650 | $0.0720 | $0.0670 | $0.0690 | 3,912,500 | |
| 2020-06-10 | 41F.SI | SGD | $0.0700 | $0.0680 | $0.0720 | $0.0700 | $0.0720 | 3,585,600 | |
| 2020-06-09 | 41F.SI | SGD | $0.0680 | $0.0680 | $0.0760 | $0.0680 | $0.0700 | 10,709,500 | |
| 2020-06-08 | 41F.SI | SGD | $0.0750 | $0.0750 | $0.0790 | $0.0750 | $0.0760 | 6,289,800 | |
| 2020-06-05 | 41F.SI | SGD | $0.0760 | $0.0740 | $0.0770 | $0.0750 | $0.0760 | 4,883,100 | |
| 2020-06-04 | 41F.SI | SGD | $0.0750 | $0.0740 | $0.0800 | $0.0750 | $0.0760 | 5,425,700 | |
| 2020-06-03 | 41F.SI | SGD | $0.0780 | $0.0770 | $0.0820 | $0.0780 | $0.0790 | 14,525,600 | |
| 2020-06-02 | 41F.SI | SGD | $0.0770 | $0.0730 | $0.0780 | $0.0760 | $0.0770 | 11,952,000 | |
| 2020-06-01 | 41F.SI | SGD | $0.0730 | $0.0700 | $0.0760 | $0.0720 | $0.0730 | 24,959,400 | |
| 2020-05-29 | 41F.SI | SGD | $0.0680 | $0.0660 | $0.0710 | $0.0680 | $0.0690 | 13,601,800 | |
| 2020-05-28 | 41F.SI | SGD | $0.0650 | $0.0640 | $0.0680 | $0.0650 | $0.0660 | 2,185,700 | |
| 2020-05-27 | 41F.SI | SGD | $0.0670 | $0.0660 | $0.0690 | $0.0670 | $0.0680 | 6,818,500 | |
| 2020-05-26 | 41F.SI | SGD | $0.0670 | $0.0660 | $0.0690 | $0.0670 | $0.0690 | 4,157,000 | |
| 2020-05-22 | 41F.SI | SGD | $0.0650 | $0.0630 | $0.0720 | $0.0650 | $0.0670 | 5,961,300 | |
| 2020-05-21 | 41F.SI | SGD | $0.0710 | $0.0700 | $0.0730 | $0.0700 | $0.0710 | 6,017,600 | |
| 2020-05-20 | 41F.SI | SGD | $0.0710 | $0.0700 | $0.0730 | $0.0710 | $0.0720 | 12,480,700 | |
| 2020-05-19 | 41F.SI | SGD | $0.0700 | $0.0680 | $0.0730 | $0.0700 | $0.0710 | 21,643,000 | |
| 2020-05-18 | 41F.SI | SGD | $0.0680 | $0.0650 | $0.0700 | $0.0680 | $0.0690 | 14,235,500 | |
| 2020-05-15 | 41F.SI | SGD | $0.0640 | $0.0640 | $0.0670 | $0.0640 | $0.0660 | 10,298,300 | |
| 2020-05-14 | 41F.SI | SGD | $0.0640 | $0.0630 | $0.0670 | $0.0640 | $0.0650 | 6,775,000 | |
| 2020-05-13 | 41F.SI | SGD | $0.0660 | $0.0620 | $0.0680 | $0.0650 | $0.0660 | 14,785,500 | |
| 2020-05-12 | 41F.SI | SGD | $0.0630 | $0.0620 | $0.0650 | $0.0630 | $0.0640 | 4,394,300 | |
| 2020-05-11 | 41F.SI | SGD | $0.0650 | $0.0620 | $0.0670 | $0.0640 | $0.0650 | 14,753,200 | |
| 2020-05-08 | 41F.SI | SGD | $0.0620 | $0.0590 | $0.0620 | $0.0610 | $0.0620 | 3,999,100 | |
| 2020-05-06 | 41F.SI | SGD | $0.0600 | $0.0600 | $0.0630 | $0.0600 | $0.0610 | 4,700,500 | |
| 2020-05-05 | 41F.SI | SGD | $0.0610 | $0.0560 | $0.0630 | $0.0610 | $0.0620 | 14,310,600 | |
| 2020-05-04 | 41F.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0550 | $0.0560 | 493,000 | |
| 2020-04-30 | 41F.SI | SGD | $0.0550 | $0.0550 | $0.0580 | $0.0550 | $0.0560 | 8,530,700 | |
| 2020-04-29 | 41F.SI | SGD | $0.0540 | $0.0520 | $0.0550 | $0.0530 | $0.0540 | 8,064,700 | |
| 2020-04-28 | 41F.SI | SGD | $0.0520 | $0.0490 | $0.0540 | $0.0500 | $0.0520 | 2,780,400 | |
| 2020-04-27 | 41F.SI | SGD | $0.0530 | $0.0510 | $0.0550 | $0.0520 | $0.0540 | 1,681,500 | |
| 2020-04-24 | 41F.SI | SGD | $0.0530 | $0.0520 | $0.0550 | $0.0520 | $0.0540 | 2,166,800 |