GSS Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-24 | 41F.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2025-03-21 | 41F.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2025-03-20 | 41F.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 114,000 | |
| 2025-03-19 | 41F.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 91,000 | |
| 2025-03-18 | 41F.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 2,803,400 | |
| 2025-03-17 | 41F.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2025-03-14 | 41F.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 400,000 | |
| 2025-03-13 | 41F.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2025-03-12 | 41F.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 50,000 | |
| 2025-03-11 | 41F.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 200,000 | |
| 2025-03-10 | 41F.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2025-03-07 | 41F.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 197,000 | |
| 2025-03-06 | 41F.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 770,000 | |
| 2025-03-05 | 41F.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,240,000 | |
| 2025-03-04 | 41F.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 9,707,000 | |
| 2025-03-03 | 41F.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2025-02-28 | 41F.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2025-02-27 | 41F.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 7,562,000 | |
| 2025-02-26 | 41F.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 252,000 | |
| 2025-02-25 | 41F.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 1,200,600 | |
| 2025-02-24 | 41F.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 180,000 | |
| 2025-02-21 | 41F.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 1,181,000 | |
| 2025-02-20 | 41F.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 848,000 | |
| 2025-02-19 | 41F.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 3,400,000 | |
| 2025-02-18 | 41F.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 600,000 | |
| 2025-02-17 | 41F.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 3,425,700 | |
| 2025-02-14 | 41F.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 400,300 | |
| 2025-02-13 | 41F.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2025-02-12 | 41F.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 900,700 | |
| 2025-02-11 | 41F.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 23,645,700 | |
| 2025-02-10 | 41F.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 310,300 | |
| 2025-02-07 | 41F.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 135,000 | |
| 2025-02-06 | 41F.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 2,000 | |
| 2025-02-05 | 41F.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 9,654,200 | |
| 2025-02-04 | 41F.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 623,000 | |
| 2025-02-03 | 41F.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 100,000 | |
| 2025-01-31 | 41F.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2025-01-28 | 41F.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2025-01-27 | 41F.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 478,000 | |
| 2025-01-24 | 41F.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 76,700 | |
| 2025-01-23 | 41F.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 422,000 | |
| 2025-01-22 | 41F.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 100,000 | |
| 2025-01-21 | 41F.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 133,700 | |
| 2025-01-20 | 41F.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 718,000 | |
| 2025-01-17 | 41F.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0140 | 1,720,000 | |
| 2025-01-16 | 41F.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 780,200 | |
| 2025-01-15 | 41F.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0140 | 3,057,200 | |
| 2025-01-14 | 41F.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,499,800 | |
| 2025-01-13 | 41F.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 5,322,300 | |
| 2025-01-10 | 41F.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 5,560,800 |