GSS Energy

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-07-08 41F.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0090 0
2025-07-07 41F.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 680,500
2025-07-04 41F.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0090 800,000
2025-07-03 41F.SI SGD $0.0100 $0.0100 $0.0100 $0.0080 $0.0100 10,100
2025-07-02 41F.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0100 0
2025-07-01 41F.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0100 1,798,200
2025-06-30 41F.SI SGD $0.0090 $0.0080 $0.0100 $0.0090 $0.0100 917,500
2025-06-27 41F.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 99,900
2025-06-26 41F.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 916,400
2025-06-25 41F.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 16,772,600
2025-06-24 41F.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0110 0
2025-06-23 41F.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0110 3,848,900
2025-06-20 41F.SI SGD $0.0110 $0.0100 $0.0110 $0.0100 $0.0110 2,010,300
2025-06-19 41F.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0110 0
2025-06-18 41F.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0110 422,800
2025-06-17 41F.SI SGD $0.0100 $0.0100 $0.0110 $0.0100 $0.0110 1,853,500
2025-06-16 41F.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 690,000
2025-06-13 41F.SI SGD $0.0110 $0.0110 $0.0120 $0.0110 $0.0120 1,910,000
2025-06-12 41F.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0120 2,135,000
2025-06-11 41F.SI SGD $0.0130 $0.0120 $0.0130 $0.0110 $0.0130 9,949,600
2025-06-10 41F.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0120 0
2025-06-09 41F.SI SGD $0.0120 $0.0120 $0.0120 $0.0100 $0.0120 1,700
2025-06-06 41F.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0120 0
2025-06-05 41F.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0120 0
2025-06-04 41F.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0120 0
2025-06-03 41F.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 1,117,700
2025-06-02 41F.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0110 0
2025-05-30 41F.SI SGD $0.0100 $0.0100 $0.0110 $0.0100 $0.0110 350,000
2025-05-29 41F.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0120 0
2025-05-28 41F.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 856,500
2025-05-27 41F.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0110 0
2025-05-26 41F.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0110 300,000
2025-05-23 41F.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0110 2,065,000
2025-05-22 41F.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0100 0
2025-05-21 41F.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0100 0
2025-05-20 41F.SI SGD $0.0110 $0.0100 $0.0110 $0.0090 $0.0110 376,400
2025-05-19 41F.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0100 0
2025-05-16 41F.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0100 0
2025-05-15 41F.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 50,100
2025-05-14 41F.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0100 0
2025-05-13 41F.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0100 0
2025-05-09 41F.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0100 432,000
2025-05-08 41F.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0100 0
2025-05-07 41F.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0100 0
2025-05-06 41F.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 50,000
2025-05-05 41F.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0100 0
2025-05-02 41F.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 500,000
2025-04-30 41F.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0100 0
2025-04-29 41F.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0100 0
2025-04-28 41F.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0100 0