GSS Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | 41F.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0140 | 3,057,200 | |
| 2025-01-14 | 41F.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,499,800 | |
| 2025-01-13 | 41F.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 5,322,300 | |
| 2025-01-10 | 41F.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 5,560,800 | |
| 2025-01-09 | 41F.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 938,200 | |
| 2025-01-08 | 41F.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0140 | 8,495,900 | |
| 2025-01-07 | 41F.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,753,400 | |
| 2025-01-06 | 41F.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 10,050,500 | |
| 2025-01-03 | 41F.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 4,123,300 | |
| 2025-01-02 | 41F.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 6,600,600 | |
| 2024-12-31 | 41F.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 686,200 | |
| 2024-12-30 | 41F.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,743,100 | |
| 2024-12-27 | 41F.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,882,100 | |
| 2024-12-26 | 41F.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 17,148,400 | |
| 2024-12-24 | 41F.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 4,277,600 | |
| 2024-12-23 | 41F.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,329,100 | |
| 2024-12-20 | 41F.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0140 | 7,628,000 | |
| 2024-12-19 | 41F.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,158,100 | |
| 2024-12-18 | 41F.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 7,599,700 | |
| 2024-12-17 | 41F.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 2,071,000 | |
| 2024-12-16 | 41F.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,950,100 | |
| 2024-12-13 | 41F.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 987,200 | |
| 2024-12-12 | 41F.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2024-12-11 | 41F.SI | SGD | XR | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 328,500 |
| 2024-12-10 | 41F.SI | SGD | XR | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0180 | 6,616,700 |
| 2024-12-09 | 41F.SI | SGD | CR | $0.0210 | $0.0200 | $0.0210 | $0.0190 | $0.0210 | 2,412,300 |
| 2024-12-06 | 41F.SI | SGD | CR | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 3,943,400 |
| 2024-12-05 | 41F.SI | SGD | CR | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 2,085,300 |
| 2024-12-04 | 41F.SI | SGD | CR | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0240 | 858,700 |
| 2024-12-03 | 41F.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,280,300 | |
| 2024-12-02 | 41F.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0230 | 100,000 | |
| 2024-11-29 | 41F.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2024-11-28 | 41F.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0200 | $0.0220 | 101,000 | |
| 2024-11-27 | 41F.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0230 | 309,300 | |
| 2024-11-26 | 41F.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 597,000 | |
| 2024-11-25 | 41F.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0240 | 757,000 | |
| 2024-11-22 | 41F.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 50,000 | |
| 2024-11-21 | 41F.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 242,100 | |
| 2024-11-20 | 41F.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 411,000 | |
| 2024-11-19 | 41F.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2024-11-18 | 41F.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 10,000 | |
| 2024-11-15 | 41F.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 70,800 | |
| 2024-11-14 | 41F.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 10,500 | |
| 2024-11-13 | 41F.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 192,000 | |
| 2024-11-12 | 41F.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2024-11-11 | 41F.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2024-11-08 | 41F.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 160,000 | |
| 2024-11-07 | 41F.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2024-11-06 | 41F.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2024-11-05 | 41F.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 |