GSS Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 41F.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2026-09-11 | 41F.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 1,269,300 | |
| 2026-09-10 | 41F.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 7,100 | |
| 2026-09-09 | 41F.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2026-09-08 | 41F.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 263,000 | |
| 2026-09-07 | 41F.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2026-09-04 | 41F.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 216,400 | |
| 2026-09-03 | 41F.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 970,000 | |
| 2026-09-02 | 41F.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 500,000 | |
| 2026-09-01 | 41F.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2026-08-31 | 41F.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2026-08-28 | 41F.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0130 | 1,030,000 | |
| 2026-08-27 | 41F.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 5,000 | |
| 2026-08-26 | 41F.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 50,000 | |
| 2026-08-25 | 41F.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2026-08-24 | 41F.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2026-08-21 | 41F.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 4,146,500 | |
| 2026-08-20 | 41F.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2026-08-19 | 41F.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 117,700 | |
| 2026-08-18 | 41F.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2026-08-17 | 41F.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 5,691,000 | |
| 2026-08-14 | 41F.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0150 | 103,000 | |
| 2026-08-13 | 41F.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0150 | 954,500 | |
| 2026-08-12 | 41F.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2026-08-11 | 41F.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2026-08-07 | 41F.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 10,000 | |
| 2026-08-06 | 41F.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0150 | 164,000 | |
| 2026-08-05 | 41F.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 2,892,100 | |
| 2026-08-04 | 41F.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2026-08-03 | 41F.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 500,000 | |
| 2026-07-31 | 41F.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 1,109,000 | |
| 2026-07-30 | 41F.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2026-07-29 | 41F.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 150,200 | |
| 2026-07-28 | 41F.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 300,000 | |
| 2026-07-27 | 41F.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 600,200 | |
| 2026-07-24 | 41F.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 100,000 | |
| 2026-07-23 | 41F.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2026-07-22 | 41F.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0130 | $0.0150 | 1,001,100 | |
| 2026-07-21 | 41F.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 2,200,000 | |
| 2026-07-20 | 41F.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2026-07-17 | 41F.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2026-07-16 | 41F.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 30,200 | |
| 2026-07-15 | 41F.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 100,100 | |
| 2026-07-14 | 41F.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2026-07-13 | 41F.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,582,200 | |
| 2026-07-10 | 41F.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 200,000 | |
| 2026-07-09 | 41F.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0150 | 1,000,200 | |
| 2026-07-08 | 41F.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 655,000 | |
| 2026-07-07 | 41F.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 800,200 | |
| 2026-07-06 | 41F.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0150 | 31,000 |