GSS Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 41F.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2026-08-19 | 41F.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 117,700 | |
| 2026-08-18 | 41F.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2026-08-17 | 41F.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 5,691,000 | |
| 2026-08-14 | 41F.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0150 | 103,000 | |
| 2026-08-13 | 41F.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0150 | 954,500 | |
| 2026-08-12 | 41F.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2026-08-11 | 41F.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2026-08-07 | 41F.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 10,000 | |
| 2026-08-06 | 41F.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0150 | 164,000 | |
| 2026-08-05 | 41F.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 2,892,100 | |
| 2026-08-04 | 41F.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2026-08-03 | 41F.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 500,000 | |
| 2026-07-31 | 41F.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 1,109,000 | |
| 2026-07-30 | 41F.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2026-07-29 | 41F.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 150,200 | |
| 2026-07-28 | 41F.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 300,000 | |
| 2026-07-27 | 41F.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 600,200 | |
| 2026-07-24 | 41F.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 100,000 | |
| 2026-07-23 | 41F.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2026-07-22 | 41F.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0130 | $0.0150 | 1,001,100 | |
| 2026-07-21 | 41F.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 2,200,000 | |
| 2026-07-20 | 41F.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2026-07-17 | 41F.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2026-07-16 | 41F.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 30,200 | |
| 2026-07-15 | 41F.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 100,100 | |
| 2026-07-14 | 41F.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2026-07-13 | 41F.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,582,200 | |
| 2026-07-10 | 41F.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 200,000 | |
| 2026-07-09 | 41F.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0150 | 1,000,200 | |
| 2026-07-08 | 41F.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 655,000 | |
| 2026-07-07 | 41F.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 800,200 | |
| 2026-07-06 | 41F.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0150 | 31,000 | |
| 2026-07-03 | 41F.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 931,900 | |
| 2026-07-02 | 41F.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2026-07-01 | 41F.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 2,870,300 | |
| 2026-06-30 | 41F.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 60,000 | |
| 2026-06-29 | 41F.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 300,000 | |
| 2026-06-26 | 41F.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 604,600 | |
| 2026-06-25 | 41F.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 153,000 | |
| 2026-06-24 | 41F.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 300 | |
| 2026-06-23 | 41F.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 6,967,500 | |
| 2026-06-22 | 41F.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 1,610,000 | |
| 2026-06-19 | 41F.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2026-06-18 | 41F.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,345,000 | |
| 2026-06-17 | 41F.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 630,800 | |
| 2026-06-16 | 41F.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2026-06-15 | 41F.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 2,007,000 | |
| 2026-06-12 | 41F.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 180,000 | |
| 2026-06-11 | 41F.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 |