GSS Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-20 | 41F.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 10,772,200 | |
| 2026-05-19 | 41F.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 700,000 | |
| 2026-05-18 | 41F.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 4,153,500 | |
| 2026-05-15 | 41F.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,642,800 | |
| 2026-05-14 | 41F.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,412,100 | |
| 2026-05-13 | 41F.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,357,200 | |
| 2026-05-12 | 41F.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 201,100 | |
| 2026-05-11 | 41F.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,501,200 | |
| 2026-05-08 | 41F.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 8,383,900 | |
| 2026-05-07 | 41F.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 19,452,900 | |
| 2026-05-06 | 41F.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,651,800 | |
| 2026-05-05 | 41F.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 4,198,600 | |
| 2026-05-04 | 41F.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 7,977,100 | |
| 2026-04-30 | 41F.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0150 | $0.0170 | 28,074,000 | |
| 2026-04-29 | 41F.SI | SGD | $0.0170 | $0.0150 | $0.0180 | $0.0160 | $0.0170 | 93,322,500 | |
| 2026-04-28 | 41F.SI | SGD | $0.0140 | $0.0120 | $0.0150 | $0.0140 | $0.0150 | 36,075,300 | |
| 2026-04-27 | 41F.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,200,000 | |
| 2026-04-24 | 41F.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 717,400 | |
| 2026-04-23 | 41F.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,941,900 | |
| 2026-04-22 | 41F.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 1,556,800 | |
| 2026-04-21 | 41F.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 800,000 | |
| 2026-04-20 | 41F.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,722,500 | |
| 2026-04-17 | 41F.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 3,945,000 | |
| 2026-04-16 | 41F.SI | SGD | $0.0120 | $0.0110 | $0.0140 | $0.0120 | $0.0130 | 25,457,600 | |
| 2026-04-15 | 41F.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,300 | |
| 2026-04-14 | 41F.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2026-04-13 | 41F.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2026-04-10 | 41F.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2026-04-09 | 41F.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 200 | |
| 2026-04-08 | 41F.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 167,700 | |
| 2026-04-07 | 41F.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 1,600 | |
| 2026-04-06 | 41F.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0090 | $0.0110 | 1,075,900 | |
| 2026-04-02 | 41F.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 2,798,400 | |
| 2026-04-01 | 41F.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 332,700 | |
| 2026-03-31 | 41F.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 5,153,200 | |
| 2026-03-30 | 41F.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0110 | 1,500 | |
| 2026-03-27 | 41F.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2026-03-26 | 41F.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2026-03-25 | 41F.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2026-03-24 | 41F.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 825,000 | |
| 2026-03-23 | 41F.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2026-03-20 | 41F.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2026-03-19 | 41F.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 3,601,000 | |
| 2026-03-18 | 41F.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 2,023,800 | |
| 2026-03-17 | 41F.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 344,500 | |
| 2026-03-16 | 41F.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 1,599,900 | |
| 2026-03-13 | 41F.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 999,300 | |
| 2026-03-12 | 41F.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 101,500 | |
| 2026-03-11 | 41F.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,100 | |
| 2026-03-10 | 41F.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 659,000 |