GSS Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | 41F.SI | SGD | $0.0980 | $0.0960 | $0.1020 | $0.0980 | $0.0990 | 18,377,800 | |
| 2020-02-12 | 41F.SI | SGD | $0.1030 | $0.0910 | $0.1060 | $0.1030 | $0.1040 | 66,696,500 | |
| 2020-02-11 | 41F.SI | SGD | $0.0880 | $0.0860 | $0.0890 | $0.0880 | $0.0890 | 5,693,200 | |
| 2020-02-10 | 41F.SI | SGD | $0.0840 | $0.0830 | $0.0870 | $0.0840 | $0.0850 | 2,918,500 | |
| 2020-02-07 | 41F.SI | SGD | $0.0860 | $0.0850 | $0.0890 | $0.0850 | $0.0860 | 6,037,400 | |
| 2020-02-06 | 41F.SI | SGD | $0.0900 | $0.0860 | $0.0910 | $0.0890 | $0.0900 | 14,931,200 | |
| 2020-02-05 | 41F.SI | SGD | $0.0850 | $0.0830 | $0.0880 | $0.0850 | $0.0860 | 6,168,600 | |
| 2020-02-04 | 41F.SI | SGD | $0.0870 | $0.0820 | $0.0880 | $0.0870 | $0.0880 | 10,213,000 | |
| 2020-02-03 | 41F.SI | SGD | $0.0830 | $0.0820 | $0.0860 | $0.0830 | $0.0850 | 2,234,400 | |
| 2020-01-31 | 41F.SI | SGD | $0.0870 | $0.0860 | $0.0920 | $0.0870 | $0.0880 | 6,574,300 | |
| 2020-01-30 | 41F.SI | SGD | $0.0890 | $0.0880 | $0.0930 | $0.0880 | $0.0910 | 8,381,400 | |
| 2020-01-29 | 41F.SI | SGD | $0.0910 | $0.0890 | $0.0950 | $0.0910 | $0.0920 | 9,690,900 | |
| 2020-01-28 | 41F.SI | SGD | $0.0900 | $0.0850 | $0.0910 | $0.0900 | $0.0910 | 8,548,700 | |
| 2020-01-24 | 41F.SI | SGD | $0.0950 | $0.0930 | $0.0970 | $0.0950 | $0.0960 | 12,122,300 | |
| 2020-01-23 | 41F.SI | SGD | $0.0880 | $0.0850 | $0.0940 | $0.0870 | $0.0880 | 6,943,800 | |
| 2020-01-22 | 41F.SI | SGD | $0.0960 | $0.0930 | $0.0980 | $0.0960 | $0.0970 | 6,696,500 | |
| 2020-01-21 | 41F.SI | SGD | $0.0970 | $0.0970 | $0.1020 | $0.0970 | $0.0980 | 9,858,400 | |
| 2020-01-20 | 41F.SI | SGD | $0.1010 | $0.1010 | $0.1040 | $0.1010 | $0.1020 | 11,435,100 | |
| 2020-01-17 | 41F.SI | SGD | $0.1010 | $0.0990 | $0.1030 | $0.1000 | $0.1010 | 15,160,500 | |
| 2020-01-16 | 41F.SI | SGD | $0.0970 | $0.0970 | $0.1010 | $0.0970 | $0.0980 | 7,327,700 | |
| 2020-01-15 | 41F.SI | SGD | $0.0970 | $0.0960 | $0.1000 | $0.0970 | $0.0980 | 12,622,200 | |
| 2020-01-14 | 41F.SI | SGD | $0.0960 | $0.0950 | $0.1060 | $0.0960 | $0.0970 | 12,626,300 | |
| 2020-01-13 | 41F.SI | SGD | $0.1030 | $0.1020 | $0.1070 | $0.1030 | $0.1040 | 14,349,000 | |
| 2020-01-10 | 41F.SI | SGD | $0.1040 | $0.0960 | $0.1080 | $0.1030 | $0.1040 | 16,712,500 | |
| 2020-01-09 | 41F.SI | SGD | $0.1050 | $0.1050 | $0.1150 | $0.1040 | $0.1050 | 19,103,300 | |
| 2020-01-08 | 41F.SI | SGD | $0.1140 | $0.1120 | $0.1170 | $0.1130 | $0.1140 | 16,412,400 | |
| 2020-01-07 | 41F.SI | SGD | $0.1180 | $0.1160 | $0.1210 | $0.1170 | $0.1180 | 27,055,500 | |
| 2020-01-06 | 41F.SI | SGD | $0.1150 | $0.1140 | $0.1180 | $0.1140 | $0.1150 | 10,794,900 | |
| 2020-01-03 | 41F.SI | SGD | $0.1140 | $0.1140 | $0.1220 | $0.1140 | $0.1150 | 36,408,800 | |
| 2020-01-02 | 41F.SI | SGD | $0.1180 | $0.1040 | $0.1220 | $0.1170 | $0.1180 | 79,808,400 |