GSS Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-09 | 41F.SI | SGD | $0.1050 | $0.1050 | $0.1150 | $0.1040 | $0.1050 | 19,103,300 | |
| 2020-01-08 | 41F.SI | SGD | $0.1140 | $0.1120 | $0.1170 | $0.1130 | $0.1140 | 16,412,400 | |
| 2020-01-07 | 41F.SI | SGD | $0.1180 | $0.1160 | $0.1210 | $0.1170 | $0.1180 | 27,055,500 | |
| 2020-01-06 | 41F.SI | SGD | $0.1150 | $0.1140 | $0.1180 | $0.1140 | $0.1150 | 10,794,900 | |
| 2020-01-03 | 41F.SI | SGD | $0.1140 | $0.1140 | $0.1220 | $0.1140 | $0.1150 | 36,408,800 | |
| 2020-01-02 | 41F.SI | SGD | $0.1180 | $0.1040 | $0.1220 | $0.1170 | $0.1180 | 79,808,400 |