LHN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 41O.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 60,000 | |
| 2026-06-24 | 41O.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 24,300 | |
| 2026-06-23 | 41O.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 168,500 | |
| 2026-06-22 | 41O.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 55,500 | |
| 2026-06-19 | 41O.SI | SGD | $0.5850 | $0.5850 | $0.5950 | $0.5850 | $0.5950 | 119,000 | |
| 2026-06-18 | 41O.SI | SGD | $0.5900 | $0.5850 | $0.6000 | $0.5850 | $0.5900 | 611,400 | |
| 2026-06-17 | 41O.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5900 | $0.5950 | 132,600 | |
| 2026-06-16 | 41O.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 64,800 | |
| 2026-06-15 | 41O.SI | SGD | $0.5900 | $0.5850 | $0.6000 | $0.5900 | $0.6000 | 197,500 | |
| 2026-06-12 | 41O.SI | SGD | $0.5850 | $0.5700 | $0.5900 | $0.5800 | $0.5850 | 505,700 | |
| 2026-06-11 | 41O.SI | SGD | $0.5800 | $0.5700 | $0.5850 | $0.5800 | $0.5850 | 152,800 | |
| 2026-06-10 | 41O.SI | SGD | $0.5700 | $0.5700 | $0.5850 | $0.5700 | $0.5800 | 305,200 | |
| 2026-06-09 | 41O.SI | SGD | $0.5750 | $0.5700 | $0.5850 | $0.5750 | $0.5850 | 276,700 | |
| 2026-06-08 | 41O.SI | SGD | $0.5750 | $0.5750 | $0.5900 | $0.5750 | $0.5850 | 487,500 | |
| 2026-06-05 | 41O.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 226,200 | |
| 2026-06-04 | 41O.SI | SGD | XD | $0.6000 | $0.5850 | $0.6050 | $0.5900 | $0.6000 | 180,500 |
| 2026-06-03 | 41O.SI | SGD | XD | $0.5950 | $0.5950 | $0.6200 | $0.5950 | $0.6000 | 316,100 |
| 2026-06-02 | 41O.SI | SGD | CD | $0.6200 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 373,500 |
| 2026-05-29 | 41O.SI | SGD | CD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 291,800 |
| 2026-05-28 | 41O.SI | SGD | CD | $0.6200 | $0.6150 | $0.6250 | $0.6200 | $0.6300 | 460,200 |
| 2026-05-26 | 41O.SI | SGD | CD | $0.6200 | $0.6200 | $0.6500 | $0.6200 | $0.6300 | 780,800 |
| 2026-05-25 | 41O.SI | SGD | CD | $0.6400 | $0.6350 | $0.6550 | $0.6400 | $0.6550 | 384,200 |
| 2026-05-22 | 41O.SI | SGD | CD | $0.6400 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 380,100 |
| 2026-05-21 | 41O.SI | SGD | CD | $0.6400 | $0.6350 | $0.6500 | $0.6350 | $0.6400 | 402,300 |
| 2026-05-20 | 41O.SI | SGD | CD | $0.6400 | $0.6350 | $0.6500 | $0.6350 | $0.6400 | 273,000 |
| 2026-05-19 | 41O.SI | SGD | CD | $0.6450 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 172,800 |
| 2026-05-18 | 41O.SI | SGD | CD | $0.6450 | $0.6300 | $0.6450 | $0.6350 | $0.6450 | 709,200 |
| 2026-05-15 | 41O.SI | SGD | CD | $0.6500 | $0.6350 | $0.6850 | $0.6450 | $0.6500 | 1,946,500 |
| 2026-05-14 | 41O.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 573,900 | |
| 2026-05-13 | 41O.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 696,500 | |
| 2026-05-12 | 41O.SI | SGD | $0.6750 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 284,700 | |
| 2026-05-11 | 41O.SI | SGD | $0.6850 | $0.6650 | $0.6850 | $0.6800 | $0.6850 | 942,000 | |
| 2026-05-08 | 41O.SI | SGD | $0.6800 | $0.6700 | $0.6900 | $0.6750 | $0.6800 | 1,103,500 | |
| 2026-05-07 | 41O.SI | SGD | $0.6950 | $0.6650 | $0.7000 | $0.6900 | $0.6950 | 4,415,100 | |
| 2026-05-06 | 41O.SI | SGD | $0.6650 | $0.6500 | $0.6750 | $0.6650 | $0.6700 | 1,924,800 | |
| 2026-05-05 | 41O.SI | SGD | $0.6450 | $0.6450 | $0.6650 | $0.6450 | $0.6500 | 547,000 | |
| 2026-05-04 | 41O.SI | SGD | $0.6550 | $0.6450 | $0.6800 | $0.6550 | $0.6600 | 2,544,700 | |
| 2026-04-30 | 41O.SI | SGD | $0.6400 | $0.6200 | $0.6650 | $0.6350 | $0.6400 | 3,682,400 | |
| 2026-04-29 | 41O.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 362,900 | |
| 2026-04-28 | 41O.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 244,900 | |
| 2026-04-27 | 41O.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 227,400 | |
| 2026-04-24 | 41O.SI | SGD | $0.6100 | $0.6000 | $0.6150 | $0.6000 | $0.6100 | 560,700 | |
| 2026-04-23 | 41O.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 452,500 | |
| 2026-04-22 | 41O.SI | SGD | $0.6150 | $0.6100 | $0.6250 | $0.6150 | $0.6200 | 609,600 | |
| 2026-04-21 | 41O.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6050 | $0.6150 | 344,900 | |
| 2026-04-20 | 41O.SI | SGD | $0.6100 | $0.5950 | $0.6200 | $0.6100 | $0.6150 | 1,094,200 | |
| 2026-04-17 | 41O.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6050 | 91,300 | |
| 2026-04-16 | 41O.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 966,100 | |
| 2026-04-15 | 41O.SI | SGD | $0.6050 | $0.6000 | $0.6150 | $0.6000 | $0.6050 | 391,500 | |
| 2026-04-14 | 41O.SI | SGD | $0.6100 | $0.5950 | $0.6150 | $0.6100 | $0.6150 | 769,300 |