LHN

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-02-18 41O.SI SGD C1 $0.5350 $0.5300 $0.5400 $0.5350 $0.5400 1,278,700
2025-02-17 41O.SI SGD C1 $0.5400 $0.5250 $0.5450 $0.5400 $0.5450 2,672,900
2025-02-14 41O.SI SGD C1 $0.5300 $0.5200 $0.5300 $0.5250 $0.5300 707,400
2025-02-13 41O.SI SGD C1 $0.5300 $0.5250 $0.5350 $0.5250 $0.5300 1,200,200
2025-02-12 41O.SI SGD C1 $0.5350 $0.5100 $0.5350 $0.5300 $0.5350 4,928,200
2025-02-11 41O.SI SGD C1 $0.5100 $0.5050 $0.5150 $0.5100 $0.5150 689,200
2025-02-10 41O.SI SGD C1 $0.5100 $0.5050 $0.5150 $0.5050 $0.5100 1,268,900
2025-02-07 41O.SI SGD C1XD $0.5150 $0.5050 $0.5150 $0.5100 $0.5150 1,225,200
2025-02-06 41O.SI SGD C1XD $0.5100 $0.5100 $0.5200 $0.5100 $0.5150 823,000
2025-02-05 41O.SI SGD C1CD $0.5200 $0.5150 $0.5250 $0.5150 $0.5200 1,636,100
2025-02-04 41O.SI SGD C1CD $0.5200 $0.5200 $0.5350 $0.5200 $0.5250 1,015,800
2025-02-03 41O.SI SGD C1CD $0.5250 $0.5250 $0.5400 $0.5250 $0.5300 1,281,400
2025-01-31 41O.SI SGD C1CD $0.5450 $0.5150 $0.5500 $0.5450 $0.5500 5,385,600
2025-01-28 41O.SI SGD C1CD $0.5250 $0.5100 $0.5250 $0.5150 $0.5250 909,700
2025-01-27 41O.SI SGD C1CD $0.5150 $0.5150 $0.5200 $0.5100 $0.5150 358,500
2025-01-24 41O.SI SGD C1CD $0.5200 $0.5150 $0.5200 $0.5150 $0.5200 617,100
2025-01-23 41O.SI SGD C1CD $0.5100 $0.5100 $0.5250 $0.5100 $0.5150 1,658,600
2025-01-22 41O.SI SGD C1CD $0.5200 $0.5150 $0.5300 $0.5150 $0.5200 2,036,300
2025-01-21 41O.SI SGD C1CD $0.5200 $0.5150 $0.5300 $0.5200 $0.5250 2,038,600
2025-01-20 41O.SI SGD C1CD $0.5150 $0.5150 $0.5300 $0.5150 $0.5200 1,026,600
2025-01-17 41O.SI SGD C1CD $0.5200 $0.5150 $0.5250 $0.5200 $0.5250 1,876,300
2025-01-16 41O.SI SGD C1CD $0.5150 $0.5050 $0.5200 $0.5100 $0.5150 3,417,400
2025-01-15 41O.SI SGD C1CD $0.5000 $0.4950 $0.5050 $0.4950 $0.5000 1,532,000
2025-01-14 41O.SI SGD C1CD $0.4950 $0.4850 $0.5000 $0.4950 $0.5000 1,294,300
2025-01-13 41O.SI SGD C1CD $0.4900 $0.4850 $0.4950 $0.4850 $0.4900 880,700
2025-01-10 41O.SI SGD C1CD $0.4900 $0.4900 $0.5050 $0.4900 $0.4950 1,294,600
2025-01-09 41O.SI SGD C1CD $0.5050 $0.5000 $0.5150 $0.5000 $0.5050 692,900
2025-01-08 41O.SI SGD C1CD $0.5150 $0.5000 $0.5200 $0.5150 $0.5200 3,619,400
2025-01-07 41O.SI SGD C1CD $0.5000 $0.4900 $0.5100 $0.5000 $0.5050 2,054,400
2025-01-06 41O.SI SGD C1CD $0.4900 $0.4850 $0.5000 $0.4900 $0.4950 1,949,500
2025-01-03 41O.SI SGD C1CD $0.5000 $0.4950 $0.5100 $0.4950 $0.5000 651,300
2025-01-02 41O.SI SGD C1CD $0.4950 $0.4950 $0.5100 $0.4950 $0.5000 568,200
2024-12-31 41O.SI SGD C1CD $0.5100 $0.5000 $0.5100 $0.5050 $0.5100 392,100
2024-12-30 41O.SI SGD C1CD $0.5100 $0.4850 $0.5150 $0.5050 $0.5100 2,447,300
2024-12-27 41O.SI SGD C1CD $0.4850 $0.4850 $0.4900 $0.4850 $0.4900 442,400
2024-12-26 41O.SI SGD C1CD $0.4850 $0.4850 $0.4950 $0.4800 $0.4850 569,600
2024-12-24 41O.SI SGD C1CD $0.4950 $0.4850 $0.4950 $0.4900 $0.4950 461,700
2024-12-23 41O.SI SGD C1CD $0.4800 $0.4800 $0.4950 $0.4800 $0.4850 1,829,400
2024-12-20 41O.SI SGD C1CD $0.4850 $0.4800 $0.4900 $0.4800 $0.4850 1,746,200
2024-12-19 41O.SI SGD C1CD $0.4950 $0.4900 $0.5050 $0.4950 $0.5000 2,665,800
2024-12-18 41O.SI SGD C1CD $0.5100 $0.5050 $0.5150 $0.5100 $0.5150 1,308,000
2024-12-17 41O.SI SGD C1CD $0.5150 $0.5050 $0.5350 $0.5100 $0.5150 2,470,500
2024-12-16 41O.SI SGD C1CD $0.5350 $0.4750 $0.5350 $0.5300 $0.5350 7,345,200
2024-12-13 41O.SI SGD C1CD $0.4800 $0.4700 $0.4850 $0.4750 $0.4800 1,069,800
2024-12-12 41O.SI SGD C1CD $0.4800 $0.4650 $0.4800 $0.4750 $0.4800 1,161,100
2024-12-11 41O.SI SGD C1CD $0.4650 $0.4650 $0.4800 $0.4650 $0.4700 2,219,100
2024-12-10 41O.SI SGD C1CD $0.4800 $0.4800 $0.4850 $0.4750 $0.4800 1,199,400
2024-12-09 41O.SI SGD C1CD $0.4850 $0.4750 $0.4900 $0.4800 $0.4850 2,627,200
2024-12-06 41O.SI SGD C1CD $0.4850 $0.4850 $0.5000 $0.4850 $0.4900 4,613,800
2024-12-05 41O.SI SGD C1CD $0.4900 $0.4850 $0.4950 $0.4900 $0.4950 3,412,700