LHN
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2025-02-18 | 41O.SI | SGD | C1 | $0.5350 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 1,278,700 |
2025-02-17 | 41O.SI | SGD | C1 | $0.5400 | $0.5250 | $0.5450 | $0.5400 | $0.5450 | 2,672,900 |
2025-02-14 | 41O.SI | SGD | C1 | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 707,400 |
2025-02-13 | 41O.SI | SGD | C1 | $0.5300 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 1,200,200 |
2025-02-12 | 41O.SI | SGD | C1 | $0.5350 | $0.5100 | $0.5350 | $0.5300 | $0.5350 | 4,928,200 |
2025-02-11 | 41O.SI | SGD | C1 | $0.5100 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 689,200 |
2025-02-10 | 41O.SI | SGD | C1 | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 1,268,900 |
2025-02-07 | 41O.SI | SGD | C1XD | $0.5150 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 1,225,200 |
2025-02-06 | 41O.SI | SGD | C1XD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 823,000 |
2025-02-05 | 41O.SI | SGD | C1CD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 1,636,100 |
2025-02-04 | 41O.SI | SGD | C1CD | $0.5200 | $0.5200 | $0.5350 | $0.5200 | $0.5250 | 1,015,800 |
2025-02-03 | 41O.SI | SGD | C1CD | $0.5250 | $0.5250 | $0.5400 | $0.5250 | $0.5300 | 1,281,400 |
2025-01-31 | 41O.SI | SGD | C1CD | $0.5450 | $0.5150 | $0.5500 | $0.5450 | $0.5500 | 5,385,600 |
2025-01-28 | 41O.SI | SGD | C1CD | $0.5250 | $0.5100 | $0.5250 | $0.5150 | $0.5250 | 909,700 |
2025-01-27 | 41O.SI | SGD | C1CD | $0.5150 | $0.5150 | $0.5200 | $0.5100 | $0.5150 | 358,500 |
2025-01-24 | 41O.SI | SGD | C1CD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 617,100 |
2025-01-23 | 41O.SI | SGD | C1CD | $0.5100 | $0.5100 | $0.5250 | $0.5100 | $0.5150 | 1,658,600 |
2025-01-22 | 41O.SI | SGD | C1CD | $0.5200 | $0.5150 | $0.5300 | $0.5150 | $0.5200 | 2,036,300 |
2025-01-21 | 41O.SI | SGD | C1CD | $0.5200 | $0.5150 | $0.5300 | $0.5200 | $0.5250 | 2,038,600 |
2025-01-20 | 41O.SI | SGD | C1CD | $0.5150 | $0.5150 | $0.5300 | $0.5150 | $0.5200 | 1,026,600 |
2025-01-17 | 41O.SI | SGD | C1CD | $0.5200 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 1,876,300 |
2025-01-16 | 41O.SI | SGD | C1CD | $0.5150 | $0.5050 | $0.5200 | $0.5100 | $0.5150 | 3,417,400 |
2025-01-15 | 41O.SI | SGD | C1CD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 1,532,000 |
2025-01-14 | 41O.SI | SGD | C1CD | $0.4950 | $0.4850 | $0.5000 | $0.4950 | $0.5000 | 1,294,300 |
2025-01-13 | 41O.SI | SGD | C1CD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 880,700 |
2025-01-10 | 41O.SI | SGD | C1CD | $0.4900 | $0.4900 | $0.5050 | $0.4900 | $0.4950 | 1,294,600 |
2025-01-09 | 41O.SI | SGD | C1CD | $0.5050 | $0.5000 | $0.5150 | $0.5000 | $0.5050 | 692,900 |
2025-01-08 | 41O.SI | SGD | C1CD | $0.5150 | $0.5000 | $0.5200 | $0.5150 | $0.5200 | 3,619,400 |
2025-01-07 | 41O.SI | SGD | C1CD | $0.5000 | $0.4900 | $0.5100 | $0.5000 | $0.5050 | 2,054,400 |
2025-01-06 | 41O.SI | SGD | C1CD | $0.4900 | $0.4850 | $0.5000 | $0.4900 | $0.4950 | 1,949,500 |
2025-01-03 | 41O.SI | SGD | C1CD | $0.5000 | $0.4950 | $0.5100 | $0.4950 | $0.5000 | 651,300 |
2025-01-02 | 41O.SI | SGD | C1CD | $0.4950 | $0.4950 | $0.5100 | $0.4950 | $0.5000 | 568,200 |
2024-12-31 | 41O.SI | SGD | C1CD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 392,100 |
2024-12-30 | 41O.SI | SGD | C1CD | $0.5100 | $0.4850 | $0.5150 | $0.5050 | $0.5100 | 2,447,300 |
2024-12-27 | 41O.SI | SGD | C1CD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 442,400 |
2024-12-26 | 41O.SI | SGD | C1CD | $0.4850 | $0.4850 | $0.4950 | $0.4800 | $0.4850 | 569,600 |
2024-12-24 | 41O.SI | SGD | C1CD | $0.4950 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 461,700 |
2024-12-23 | 41O.SI | SGD | C1CD | $0.4800 | $0.4800 | $0.4950 | $0.4800 | $0.4850 | 1,829,400 |
2024-12-20 | 41O.SI | SGD | C1CD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 1,746,200 |
2024-12-19 | 41O.SI | SGD | C1CD | $0.4950 | $0.4900 | $0.5050 | $0.4950 | $0.5000 | 2,665,800 |
2024-12-18 | 41O.SI | SGD | C1CD | $0.5100 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 1,308,000 |
2024-12-17 | 41O.SI | SGD | C1CD | $0.5150 | $0.5050 | $0.5350 | $0.5100 | $0.5150 | 2,470,500 |
2024-12-16 | 41O.SI | SGD | C1CD | $0.5350 | $0.4750 | $0.5350 | $0.5300 | $0.5350 | 7,345,200 |
2024-12-13 | 41O.SI | SGD | C1CD | $0.4800 | $0.4700 | $0.4850 | $0.4750 | $0.4800 | 1,069,800 |
2024-12-12 | 41O.SI | SGD | C1CD | $0.4800 | $0.4650 | $0.4800 | $0.4750 | $0.4800 | 1,161,100 |
2024-12-11 | 41O.SI | SGD | C1CD | $0.4650 | $0.4650 | $0.4800 | $0.4650 | $0.4700 | 2,219,100 |
2024-12-10 | 41O.SI | SGD | C1CD | $0.4800 | $0.4800 | $0.4850 | $0.4750 | $0.4800 | 1,199,400 |
2024-12-09 | 41O.SI | SGD | C1CD | $0.4850 | $0.4750 | $0.4900 | $0.4800 | $0.4850 | 2,627,200 |
2024-12-06 | 41O.SI | SGD | C1CD | $0.4850 | $0.4850 | $0.5000 | $0.4850 | $0.4900 | 4,613,800 |
2024-12-05 | 41O.SI | SGD | C1CD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 3,412,700 |