LHN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-12 | 41O.SI | SGD | $1.0500 | $0.9850 | $1.0700 | $1.0400 | $1.0500 | 5,562,500 | |
| 2025-09-11 | 41O.SI | SGD | $1.0100 | $0.9450 | $1.0100 | $1.0000 | $1.0100 | 11,516,800 | |
| 2025-09-10 | 41O.SI | SGD | $0.9300 | $0.8750 | $0.9500 | $0.9250 | $0.9300 | 11,709,600 | |
| 2025-09-09 | 41O.SI | SGD | $0.8600 | $0.8400 | $0.8750 | $0.8550 | $0.8600 | 4,442,400 | |
| 2025-09-08 | 41O.SI | SGD | $0.8350 | $0.8250 | $0.8400 | $0.8350 | $0.8400 | 836,100 | |
| 2025-09-05 | 41O.SI | SGD | $0.8250 | $0.8050 | $0.8250 | $0.8200 | $0.8250 | 774,200 | |
| 2025-09-04 | 41O.SI | SGD | $0.8200 | $0.8100 | $0.8300 | $0.8150 | $0.8200 | 656,100 | |
| 2025-09-03 | 41O.SI | SGD | $0.8250 | $0.8000 | $0.8300 | $0.8150 | $0.8250 | 1,451,600 | |
| 2025-09-02 | 41O.SI | SGD | $0.8000 | $0.7950 | $0.8150 | $0.8000 | $0.8100 | 1,222,200 | |
| 2025-09-01 | 41O.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 905,700 | |
| 2025-08-29 | 41O.SI | SGD | $0.8100 | $0.8050 | $0.8200 | $0.8100 | $0.8150 | 530,200 | |
| 2025-08-28 | 41O.SI | SGD | $0.8050 | $0.7950 | $0.8300 | $0.8050 | $0.8100 | 1,556,800 | |
| 2025-08-27 | 41O.SI | SGD | $0.8350 | $0.8300 | $0.8550 | $0.8300 | $0.8350 | 2,850,600 | |
| 2025-08-26 | 41O.SI | SGD | $0.8350 | $0.8050 | $0.8350 | $0.8300 | $0.8350 | 1,839,300 | |
| 2025-08-25 | 41O.SI | SGD | $0.8100 | $0.8050 | $0.8250 | $0.8100 | $0.8150 | 1,184,100 | |
| 2025-08-22 | 41O.SI | SGD | $0.8100 | $0.8050 | $0.8350 | $0.8050 | $0.8100 | 1,196,300 | |
| 2025-08-21 | 41O.SI | SGD | $0.8250 | $0.7800 | $0.8400 | $0.8200 | $0.8300 | 2,597,400 | |
| 2025-08-20 | 41O.SI | SGD | $0.7800 | $0.7800 | $0.8150 | $0.7800 | $0.7850 | 2,055,600 | |
| 2025-08-19 | 41O.SI | SGD | $0.8000 | $0.7900 | $0.8100 | $0.7950 | $0.8000 | 807,100 | |
| 2025-08-18 | 41O.SI | SGD | $0.8000 | $0.7950 | $0.8250 | $0.8000 | $0.8050 | 1,131,500 | |
| 2025-08-15 | 41O.SI | SGD | $0.8200 | $0.8050 | $0.8200 | $0.8150 | $0.8200 | 626,800 | |
| 2025-08-14 | 41O.SI | SGD | $0.8100 | $0.8100 | $0.8450 | $0.8100 | $0.8150 | 1,751,000 | |
| 2025-08-13 | 41O.SI | SGD | $0.8450 | $0.8350 | $0.8550 | $0.8400 | $0.8450 | 1,715,500 | |
| 2025-08-12 | 41O.SI | SGD | $0.8350 | $0.8250 | $0.8450 | $0.8350 | $0.8400 | 834,500 | |
| 2025-08-11 | 41O.SI | SGD | $0.8300 | $0.8250 | $0.8400 | $0.8300 | $0.8400 | 941,500 | |
| 2025-08-08 | 41O.SI | SGD | $0.8350 | $0.8250 | $0.8400 | $0.8350 | $0.8400 | 774,700 | |
| 2025-08-07 | 41O.SI | SGD | $0.8400 | $0.8350 | $0.8550 | $0.8350 | $0.8400 | 1,073,100 | |
| 2025-08-06 | 41O.SI | SGD | $0.8600 | $0.8450 | $0.8650 | $0.8550 | $0.8600 | 1,605,300 | |
| 2025-08-05 | 41O.SI | SGD | $0.8500 | $0.8350 | $0.8600 | $0.8450 | $0.8500 | 1,996,400 | |
| 2025-08-04 | 41O.SI | SGD | $0.8600 | $0.7950 | $0.8600 | $0.8550 | $0.8600 | 4,001,300 | |
| 2025-08-01 | 41O.SI | SGD | $0.8100 | $0.7850 | $0.8250 | $0.8050 | $0.8150 | 2,381,900 | |
| 2025-07-31 | 41O.SI | SGD | $0.7900 | $0.7750 | $0.8100 | $0.7850 | $0.7900 | 2,161,200 | |
| 2025-07-30 | 41O.SI | SGD | $0.8100 | $0.7950 | $0.8300 | $0.8050 | $0.8100 | 3,479,100 | |
| 2025-07-29 | 41O.SI | SGD | $0.8300 | $0.8100 | $0.8450 | $0.8250 | $0.8350 | 2,124,100 | |
| 2025-07-28 | 41O.SI | SGD | $0.8400 | $0.8350 | $0.8600 | $0.8350 | $0.8450 | 1,728,300 | |
| 2025-07-25 | 41O.SI | SGD | $0.8500 | $0.8400 | $0.8800 | $0.8450 | $0.8500 | 2,862,900 | |
| 2025-07-24 | 41O.SI | SGD | $0.8700 | $0.8600 | $0.8850 | $0.8700 | $0.8750 | 1,254,500 | |
| 2025-07-23 | 41O.SI | SGD | $0.8750 | $0.8700 | $0.9000 | $0.8750 | $0.8850 | 2,286,900 | |
| 2025-07-22 | 41O.SI | SGD | $0.8800 | $0.8450 | $0.8950 | $0.8800 | $0.8850 | 3,888,900 | |
| 2025-07-21 | 41O.SI | SGD | $0.8500 | $0.8450 | $0.8850 | $0.8500 | $0.8550 | 2,430,800 | |
| 2025-07-18 | 41O.SI | SGD | $0.8800 | $0.8700 | $0.8950 | $0.8800 | $0.8850 | 2,192,000 | |
| 2025-07-17 | 41O.SI | SGD | $0.8900 | $0.8850 | $0.9100 | $0.8900 | $0.8950 | 1,715,400 | |
| 2025-07-16 | 41O.SI | SGD | $0.9000 | $0.8400 | $0.9150 | $0.9000 | $0.9050 | 7,793,400 | |
| 2025-07-15 | 41O.SI | SGD | $0.8550 | $0.8450 | $0.8650 | $0.8500 | $0.8550 | 2,412,200 | |
| 2025-07-14 | 41O.SI | SGD | $0.8400 | $0.8200 | $0.8500 | $0.8400 | $0.8450 | 2,097,800 | |
| 2025-07-11 | 41O.SI | SGD | $0.8500 | $0.8400 | $0.8800 | $0.8450 | $0.8500 | 3,753,700 | |
| 2025-07-10 | 41O.SI | SGD | $0.8700 | $0.8000 | $0.8800 | $0.8700 | $0.8750 | 7,605,000 | |
| 2025-07-09 | 41O.SI | SGD | $0.7900 | $0.7600 | $0.8050 | $0.7900 | $0.7950 | 7,063,400 | |
| 2025-07-08 | 41O.SI | SGD | $0.7600 | $0.7000 | $0.7600 | $0.7500 | $0.7600 | 4,870,500 | |
| 2025-07-07 | 41O.SI | SGD | $0.7000 | $0.6950 | $0.7150 | $0.7000 | $0.7050 | 2,342,900 |