LHN

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-08-26 41O.SI SGD $0.8350 $0.8050 $0.8350 $0.8300 $0.8350 1,839,300
2025-08-25 41O.SI SGD $0.8100 $0.8050 $0.8250 $0.8100 $0.8150 1,184,100
2025-08-22 41O.SI SGD $0.8100 $0.8050 $0.8350 $0.8050 $0.8100 1,196,300
2025-08-21 41O.SI SGD $0.8250 $0.7800 $0.8400 $0.8200 $0.8300 2,597,400
2025-08-20 41O.SI SGD $0.7800 $0.7800 $0.8150 $0.7800 $0.7850 2,055,600
2025-08-19 41O.SI SGD $0.8000 $0.7900 $0.8100 $0.7950 $0.8000 807,100
2025-08-18 41O.SI SGD $0.8000 $0.7950 $0.8250 $0.8000 $0.8050 1,131,500
2025-08-15 41O.SI SGD $0.8200 $0.8050 $0.8200 $0.8150 $0.8200 626,800
2025-08-14 41O.SI SGD $0.8100 $0.8100 $0.8450 $0.8100 $0.8150 1,751,000
2025-08-13 41O.SI SGD $0.8450 $0.8350 $0.8550 $0.8400 $0.8450 1,715,500
2025-08-12 41O.SI SGD $0.8350 $0.8250 $0.8450 $0.8350 $0.8400 834,500
2025-08-11 41O.SI SGD $0.8300 $0.8250 $0.8400 $0.8300 $0.8400 941,500
2025-08-08 41O.SI SGD $0.8350 $0.8250 $0.8400 $0.8350 $0.8400 774,700
2025-08-07 41O.SI SGD $0.8400 $0.8350 $0.8550 $0.8350 $0.8400 1,073,100
2025-08-06 41O.SI SGD $0.8600 $0.8450 $0.8650 $0.8550 $0.8600 1,605,300
2025-08-05 41O.SI SGD $0.8500 $0.8350 $0.8600 $0.8450 $0.8500 1,996,400
2025-08-04 41O.SI SGD $0.8600 $0.7950 $0.8600 $0.8550 $0.8600 4,001,300
2025-08-01 41O.SI SGD $0.8100 $0.7850 $0.8250 $0.8050 $0.8150 2,381,900
2025-07-31 41O.SI SGD $0.7900 $0.7750 $0.8100 $0.7850 $0.7900 2,161,200
2025-07-30 41O.SI SGD $0.8100 $0.7950 $0.8300 $0.8050 $0.8100 3,479,100
2025-07-29 41O.SI SGD $0.8300 $0.8100 $0.8450 $0.8250 $0.8350 2,124,100
2025-07-28 41O.SI SGD $0.8400 $0.8350 $0.8600 $0.8350 $0.8450 1,728,300
2025-07-25 41O.SI SGD $0.8500 $0.8400 $0.8800 $0.8450 $0.8500 2,862,900
2025-07-24 41O.SI SGD $0.8700 $0.8600 $0.8850 $0.8700 $0.8750 1,254,500
2025-07-23 41O.SI SGD $0.8750 $0.8700 $0.9000 $0.8750 $0.8850 2,286,900
2025-07-22 41O.SI SGD $0.8800 $0.8450 $0.8950 $0.8800 $0.8850 3,888,900
2025-07-21 41O.SI SGD $0.8500 $0.8450 $0.8850 $0.8500 $0.8550 2,430,800
2025-07-18 41O.SI SGD $0.8800 $0.8700 $0.8950 $0.8800 $0.8850 2,192,000
2025-07-17 41O.SI SGD $0.8900 $0.8850 $0.9100 $0.8900 $0.8950 1,715,400
2025-07-16 41O.SI SGD $0.9000 $0.8400 $0.9150 $0.9000 $0.9050 7,793,400
2025-07-15 41O.SI SGD $0.8550 $0.8450 $0.8650 $0.8500 $0.8550 2,412,200
2025-07-14 41O.SI SGD $0.8400 $0.8200 $0.8500 $0.8400 $0.8450 2,097,800
2025-07-11 41O.SI SGD $0.8500 $0.8400 $0.8800 $0.8450 $0.8500 3,753,700
2025-07-10 41O.SI SGD $0.8700 $0.8000 $0.8800 $0.8700 $0.8750 7,605,000
2025-07-09 41O.SI SGD $0.7900 $0.7600 $0.8050 $0.7900 $0.7950 7,063,400
2025-07-08 41O.SI SGD $0.7600 $0.7000 $0.7600 $0.7500 $0.7600 4,870,500
2025-07-07 41O.SI SGD $0.7000 $0.6950 $0.7150 $0.7000 $0.7050 2,342,900
2025-07-04 41O.SI SGD $0.7150 $0.7050 $0.7300 $0.7150 $0.7200 1,882,600
2025-07-03 41O.SI SGD $0.7200 $0.6850 $0.7250 $0.7200 $0.7250 3,108,700
2025-07-02 41O.SI SGD $0.6950 $0.6900 $0.7100 $0.6900 $0.6950 1,963,800
2025-07-01 41O.SI SGD $0.7100 $0.6750 $0.7150 $0.7050 $0.7100 4,832,700
2025-06-30 41O.SI SGD $0.6750 $0.6500 $0.6900 $0.6750 $0.6800 4,999,400
2025-06-27 41O.SI SGD $0.6550 $0.6350 $0.6550 $0.6500 $0.6550 2,395,700
2025-06-26 41O.SI SGD $0.6350 $0.6300 $0.6500 $0.6300 $0.6350 1,919,100
2025-06-25 41O.SI SGD $0.6400 $0.5850 $0.6400 $0.6350 $0.6400 4,580,100
2025-06-24 41O.SI SGD $0.5850 $0.5800 $0.5900 $0.5850 $0.5900 766,500
2025-06-23 41O.SI SGD $0.5750 $0.5700 $0.5850 $0.5750 $0.5800 1,126,400
2025-06-20 41O.SI SGD $0.5800 $0.5750 $0.5900 $0.5800 $0.5850 579,700
2025-06-19 41O.SI SGD $0.5750 $0.5750 $0.5900 $0.5750 $0.5800 434,300
2025-06-18 41O.SI SGD $0.5850 $0.5850 $0.6100 $0.5800 $0.5850 1,358,600