LHN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-30 | 41O.SI | SGD | $0.6750 | $0.6500 | $0.6900 | $0.6750 | $0.6800 | 4,999,400 | |
| 2025-06-27 | 41O.SI | SGD | $0.6550 | $0.6350 | $0.6550 | $0.6500 | $0.6550 | 2,395,700 | |
| 2025-06-26 | 41O.SI | SGD | $0.6350 | $0.6300 | $0.6500 | $0.6300 | $0.6350 | 1,919,100 | |
| 2025-06-25 | 41O.SI | SGD | $0.6400 | $0.5850 | $0.6400 | $0.6350 | $0.6400 | 4,580,100 | |
| 2025-06-24 | 41O.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 766,500 | |
| 2025-06-23 | 41O.SI | SGD | $0.5750 | $0.5700 | $0.5850 | $0.5750 | $0.5800 | 1,126,400 | |
| 2025-06-20 | 41O.SI | SGD | $0.5800 | $0.5750 | $0.5900 | $0.5800 | $0.5850 | 579,700 | |
| 2025-06-19 | 41O.SI | SGD | $0.5750 | $0.5750 | $0.5900 | $0.5750 | $0.5800 | 434,300 | |
| 2025-06-18 | 41O.SI | SGD | $0.5850 | $0.5850 | $0.6100 | $0.5800 | $0.5850 | 1,358,600 | |
| 2025-06-17 | 41O.SI | SGD | $0.6100 | $0.5850 | $0.6150 | $0.6050 | $0.6100 | 3,016,000 | |
| 2025-06-16 | 41O.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 532,200 | |
| 2025-06-13 | 41O.SI | SGD | $0.5750 | $0.5700 | $0.5850 | $0.5700 | $0.5750 | 1,053,200 | |
| 2025-06-12 | 41O.SI | SGD | $0.5850 | $0.5750 | $0.6000 | $0.5850 | $0.5900 | 2,399,200 | |
| 2025-06-11 | 41O.SI | SGD | $0.5750 | $0.5500 | $0.5750 | $0.5700 | $0.5750 | 1,431,800 | |
| 2025-06-10 | 41O.SI | SGD | $0.5500 | $0.5500 | $0.5650 | $0.5500 | $0.5550 | 758,200 | |
| 2025-06-09 | 41O.SI | SGD | $0.5600 | $0.5450 | $0.5600 | $0.5550 | $0.5600 | 530,400 | |
| 2025-06-06 | 41O.SI | SGD | $0.5500 | $0.5400 | $0.5550 | $0.5450 | $0.5500 | 408,800 | |
| 2025-06-05 | 41O.SI | SGD | $0.5500 | $0.5200 | $0.5550 | $0.5500 | $0.5550 | 3,461,200 | |
| 2025-06-04 | 41O.SI | SGD | XD | $0.5300 | $0.5200 | $0.5400 | $0.5250 | $0.5300 | 1,271,600 |
| 2025-06-03 | 41O.SI | SGD | XD | $0.5200 | $0.5050 | $0.5250 | $0.5150 | $0.5200 | 892,800 |
| 2025-06-02 | 41O.SI | SGD | CD | $0.5150 | $0.5050 | $0.5200 | $0.5100 | $0.5150 | 660,800 |
| 2025-05-30 | 41O.SI | SGD | CD | $0.5150 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 365,200 |
| 2025-05-29 | 41O.SI | SGD | CD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 393,700 |
| 2025-05-28 | 41O.SI | SGD | CD | $0.5150 | $0.5050 | $0.5200 | $0.5150 | $0.5200 | 932,400 |
| 2025-05-27 | 41O.SI | SGD | CD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 177,400 |
| 2025-05-26 | 41O.SI | SGD | CD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 576,700 |
| 2025-05-23 | 41O.SI | SGD | CD | $0.5050 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 551,400 |
| 2025-05-22 | 41O.SI | SGD | CD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 632,600 |
| 2025-05-21 | 41O.SI | SGD | CD | $0.5150 | $0.5100 | $0.5250 | $0.5150 | $0.5200 | 601,000 |
| 2025-05-20 | 41O.SI | SGD | CD | $0.5200 | $0.5100 | $0.5200 | $0.5100 | $0.5200 | 426,200 |
| 2025-05-19 | 41O.SI | SGD | CD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 1,006,400 |
| 2025-05-16 | 41O.SI | SGD | CD | $0.5050 | $0.4900 | $0.5150 | $0.5050 | $0.5100 | 2,099,900 |
| 2025-05-15 | 41O.SI | SGD | $0.4950 | $0.4900 | $0.5050 | $0.4950 | $0.5000 | 998,300 | |
| 2025-05-14 | 41O.SI | SGD | $0.5000 | $0.4900 | $0.5050 | $0.4950 | $0.5000 | 1,380,900 | |
| 2025-05-13 | 41O.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 739,000 | |
| 2025-05-09 | 41O.SI | SGD | $0.4950 | $0.4800 | $0.4950 | $0.4900 | $0.4950 | 1,500,600 | |
| 2025-05-08 | 41O.SI | SGD | $0.4900 | $0.4600 | $0.4900 | $0.4900 | $0.4950 | 2,316,500 | |
| 2025-05-07 | 41O.SI | SGD | $0.4650 | $0.4550 | $0.4700 | $0.4600 | $0.4650 | 704,200 | |
| 2025-05-06 | 41O.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 982,700 | |
| 2025-05-05 | 41O.SI | SGD | $0.4650 | $0.4600 | $0.4750 | $0.4600 | $0.4650 | 934,300 | |
| 2025-05-02 | 41O.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4600 | $0.4700 | 1,480,400 | |
| 2025-04-30 | 41O.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4700 | $0.4750 | 375,200 | |
| 2025-04-29 | 41O.SI | SGD | $0.4600 | $0.4600 | $0.4750 | $0.4600 | $0.4650 | 588,000 | |
| 2025-04-28 | 41O.SI | SGD | $0.4750 | $0.4700 | $0.4850 | $0.4700 | $0.4750 | 407,000 | |
| 2025-04-25 | 41O.SI | SGD | $0.4850 | $0.4700 | $0.4850 | $0.4750 | $0.4850 | 590,400 | |
| 2025-04-24 | 41O.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4700 | $0.4750 | 237,500 | |
| 2025-04-23 | 41O.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 805,200 | |
| 2025-04-22 | 41O.SI | SGD | $0.4750 | $0.4550 | $0.4800 | $0.4700 | $0.4750 | 1,722,800 | |
| 2025-04-21 | 41O.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 521,300 | |
| 2025-04-17 | 41O.SI | SGD | $0.4600 | $0.4500 | $0.4650 | $0.4550 | $0.4600 | 1,058,200 |