LHN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-15 | 41O.SI | SGD | $0.8750 | $0.8650 | $0.8900 | $0.8700 | $0.8750 | 1,981,600 | |
| 2025-10-14 | 41O.SI | SGD | $0.8850 | $0.8700 | $0.9250 | $0.8850 | $0.8900 | 3,153,200 | |
| 2025-10-13 | 41O.SI | SGD | $0.9200 | $0.9000 | $0.9200 | $0.9150 | $0.9200 | 2,419,200 | |
| 2025-10-10 | 41O.SI | SGD | $0.9250 | $0.9250 | $0.9450 | $0.9250 | $0.9300 | 2,003,700 | |
| 2025-10-09 | 41O.SI | SGD | $0.9450 | $0.9350 | $0.9550 | $0.9400 | $0.9450 | 2,234,000 | |
| 2025-10-08 | 41O.SI | SGD | $0.9600 | $0.9400 | $0.9700 | $0.9550 | $0.9600 | 2,176,300 | |
| 2025-10-07 | 41O.SI | SGD | $0.9450 | $0.9350 | $0.9500 | $0.9400 | $0.9450 | 1,381,000 | |
| 2025-10-06 | 41O.SI | SGD | $0.9400 | $0.9400 | $0.9650 | $0.9400 | $0.9450 | 1,208,300 | |
| 2025-10-03 | 41O.SI | SGD | $0.9600 | $0.9450 | $0.9650 | $0.9550 | $0.9600 | 637,100 | |
| 2025-10-02 | 41O.SI | SGD | $0.9600 | $0.9450 | $0.9600 | $0.9550 | $0.9600 | 1,304,900 | |
| 2025-10-01 | 41O.SI | SGD | $0.9500 | $0.9450 | $0.9950 | $0.9500 | $0.9600 | 6,973,800 | |
| 2025-09-30 | 41O.SI | SGD | $0.9300 | $0.9050 | $0.9350 | $0.9200 | $0.9300 | 1,315,400 | |
| 2025-09-29 | 41O.SI | SGD | $0.9350 | $0.9150 | $0.9450 | $0.9350 | $0.9400 | 1,253,200 | |
| 2025-09-26 | 41O.SI | SGD | $0.9200 | $0.9150 | $0.9450 | $0.9200 | $0.9250 | 1,875,000 | |
| 2025-09-25 | 41O.SI | SGD | $0.9450 | $0.9400 | $0.9900 | $0.9450 | $0.9500 | 3,470,600 | |
| 2025-09-24 | 41O.SI | SGD | $0.9850 | $0.9650 | $0.9900 | $0.9700 | $0.9850 | 718,400 | |
| 2025-09-23 | 41O.SI | SGD | $0.9800 | $0.9750 | $1.0000 | $0.9800 | $0.9850 | 1,378,900 | |
| 2025-09-22 | 41O.SI | SGD | $1.0000 | $0.9900 | $1.0100 | $0.9950 | $1.0000 | 1,035,400 | |
| 2025-09-19 | 41O.SI | SGD | $1.0200 | $0.9950 | $1.0200 | $1.0000 | $1.0200 | 1,953,400 | |
| 2025-09-18 | 41O.SI | SGD | $0.9950 | $0.9900 | $1.0300 | $0.9950 | $1.0000 | 2,806,800 | |
| 2025-09-17 | 41O.SI | SGD | $1.0200 | $1.0100 | $1.0500 | $1.0100 | $1.0200 | 1,932,000 | |
| 2025-09-16 | 41O.SI | SGD | $1.0500 | $1.0400 | $1.0700 | $1.0400 | $1.0500 | 1,808,400 | |
| 2025-09-15 | 41O.SI | SGD | $1.0400 | $1.0400 | $1.0800 | $1.0400 | $1.0500 | 2,491,600 | |
| 2025-09-12 | 41O.SI | SGD | $1.0500 | $0.9850 | $1.0700 | $1.0400 | $1.0500 | 5,562,500 | |
| 2025-09-11 | 41O.SI | SGD | $1.0100 | $0.9450 | $1.0100 | $1.0000 | $1.0100 | 11,516,800 | |
| 2025-09-10 | 41O.SI | SGD | $0.9300 | $0.8750 | $0.9500 | $0.9250 | $0.9300 | 11,709,600 | |
| 2025-09-09 | 41O.SI | SGD | $0.8600 | $0.8400 | $0.8750 | $0.8550 | $0.8600 | 4,442,400 | |
| 2025-09-08 | 41O.SI | SGD | $0.8350 | $0.8250 | $0.8400 | $0.8350 | $0.8400 | 836,100 | |
| 2025-09-05 | 41O.SI | SGD | $0.8250 | $0.8050 | $0.8250 | $0.8200 | $0.8250 | 774,200 | |
| 2025-09-04 | 41O.SI | SGD | $0.8200 | $0.8100 | $0.8300 | $0.8150 | $0.8200 | 656,100 | |
| 2025-09-03 | 41O.SI | SGD | $0.8250 | $0.8000 | $0.8300 | $0.8150 | $0.8250 | 1,451,600 | |
| 2025-09-02 | 41O.SI | SGD | $0.8000 | $0.7950 | $0.8150 | $0.8000 | $0.8100 | 1,222,200 | |
| 2025-09-01 | 41O.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 905,700 | |
| 2025-08-29 | 41O.SI | SGD | $0.8100 | $0.8050 | $0.8200 | $0.8100 | $0.8150 | 530,200 | |
| 2025-08-28 | 41O.SI | SGD | $0.8050 | $0.7950 | $0.8300 | $0.8050 | $0.8100 | 1,556,800 | |
| 2025-08-27 | 41O.SI | SGD | $0.8350 | $0.8300 | $0.8550 | $0.8300 | $0.8350 | 2,850,600 | |
| 2025-08-26 | 41O.SI | SGD | $0.8350 | $0.8050 | $0.8350 | $0.8300 | $0.8350 | 1,839,300 | |
| 2025-08-25 | 41O.SI | SGD | $0.8100 | $0.8050 | $0.8250 | $0.8100 | $0.8150 | 1,184,100 | |
| 2025-08-22 | 41O.SI | SGD | $0.8100 | $0.8050 | $0.8350 | $0.8050 | $0.8100 | 1,196,300 | |
| 2025-08-21 | 41O.SI | SGD | $0.8250 | $0.7800 | $0.8400 | $0.8200 | $0.8300 | 2,597,400 | |
| 2025-08-20 | 41O.SI | SGD | $0.7800 | $0.7800 | $0.8150 | $0.7800 | $0.7850 | 2,055,600 | |
| 2025-08-19 | 41O.SI | SGD | $0.8000 | $0.7900 | $0.8100 | $0.7950 | $0.8000 | 807,100 | |
| 2025-08-18 | 41O.SI | SGD | $0.8000 | $0.7950 | $0.8250 | $0.8000 | $0.8050 | 1,131,500 | |
| 2025-08-15 | 41O.SI | SGD | $0.8200 | $0.8050 | $0.8200 | $0.8150 | $0.8200 | 626,800 | |
| 2025-08-14 | 41O.SI | SGD | $0.8100 | $0.8100 | $0.8450 | $0.8100 | $0.8150 | 1,751,000 | |
| 2025-08-13 | 41O.SI | SGD | $0.8450 | $0.8350 | $0.8550 | $0.8400 | $0.8450 | 1,715,500 | |
| 2025-08-12 | 41O.SI | SGD | $0.8350 | $0.8250 | $0.8450 | $0.8350 | $0.8400 | 834,500 | |
| 2025-08-11 | 41O.SI | SGD | $0.8300 | $0.8250 | $0.8400 | $0.8300 | $0.8400 | 941,500 | |
| 2025-08-08 | 41O.SI | SGD | $0.8350 | $0.8250 | $0.8400 | $0.8350 | $0.8400 | 774,700 | |
| 2025-08-07 | 41O.SI | SGD | $0.8400 | $0.8350 | $0.8550 | $0.8350 | $0.8400 | 1,073,100 |