LHN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 41O.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 44,100 | |
| 2026-10-02 | 41O.SI | SGD | $0.5400 | $0.5350 | $0.5500 | $0.5350 | $0.5400 | 121,200 | |
| 2026-10-01 | 41O.SI | SGD | $0.5550 | $0.5450 | $0.5550 | $0.5450 | $0.5550 | 75,600 | |
| 2026-09-30 | 41O.SI | SGD | $0.5550 | $0.5400 | $0.5550 | $0.5450 | $0.5550 | 303,100 | |
| 2026-09-29 | 41O.SI | SGD | $0.5400 | $0.5200 | $0.5500 | $0.5300 | $0.5400 | 847,400 | |
| 2026-09-28 | 41O.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 122,600 | |
| 2026-09-25 | 41O.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 51,300 | |
| 2026-09-24 | 41O.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5250 | $0.5300 | 126,600 | |
| 2026-09-23 | 41O.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 91,800 | |
| 2026-09-22 | 41O.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 90,900 | |
| 2026-09-21 | 41O.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 166,900 | |
| 2026-09-18 | 41O.SI | SGD | $0.5200 | $0.5200 | $0.5400 | $0.5200 | $0.5300 | 363,800 | |
| 2026-09-17 | 41O.SI | SGD | $0.5300 | $0.5250 | $0.5400 | $0.5250 | $0.5300 | 210,800 | |
| 2026-09-16 | 41O.SI | SGD | $0.5300 | $0.5250 | $0.5400 | $0.5250 | $0.5300 | 156,000 | |
| 2026-09-15 | 41O.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 243,000 | |
| 2026-09-14 | 41O.SI | SGD | $0.5400 | $0.5400 | $0.5550 | $0.5400 | $0.5450 | 213,000 | |
| 2026-09-11 | 41O.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 106,500 | |
| 2026-09-10 | 41O.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 95,400 | |
| 2026-09-09 | 41O.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5500 | $0.5600 | 2,600 | |
| 2026-09-08 | 41O.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5500 | $0.5600 | 68,700 | |
| 2026-09-07 | 41O.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5500 | $0.5550 | 110,400 | |
| 2026-09-04 | 41O.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 90,100 | |
| 2026-09-03 | 41O.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5500 | $0.5600 | 45,900 | |
| 2026-09-02 | 41O.SI | SGD | $0.5500 | $0.5500 | $0.5650 | $0.5500 | $0.5600 | 583,800 | |
| 2026-09-01 | 41O.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 148,500 | |
| 2026-08-31 | 41O.SI | SGD | $0.5500 | $0.5350 | $0.5600 | $0.5450 | $0.5500 | 601,600 | |
| 2026-08-28 | 41O.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5500 | $0.5600 | 14,200 | |
| 2026-08-27 | 41O.SI | SGD | $0.5600 | $0.5500 | $0.5650 | $0.5500 | $0.5600 | 417,100 | |
| 2026-08-26 | 41O.SI | SGD | $0.5650 | $0.5500 | $0.5650 | $0.5550 | $0.5650 | 86,100 | |
| 2026-08-25 | 41O.SI | SGD | $0.5600 | $0.5400 | $0.5650 | $0.5500 | $0.5600 | 309,900 | |
| 2026-08-24 | 41O.SI | SGD | $0.5650 | $0.5500 | $0.5650 | $0.5500 | $0.5650 | 184,900 | |
| 2026-08-21 | 41O.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5500 | $0.5600 | 360,800 | |
| 2026-08-20 | 41O.SI | SGD | $0.5550 | $0.5500 | $0.5750 | $0.5550 | $0.5600 | 655,100 | |
| 2026-08-19 | 41O.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 72,200 | |
| 2026-08-18 | 41O.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 120,900 | |
| 2026-08-17 | 41O.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5600 | $0.5700 | 41,500 | |
| 2026-08-14 | 41O.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 5,500 | |
| 2026-08-13 | 41O.SI | SGD | $0.5600 | $0.5600 | $0.5750 | $0.5600 | $0.5750 | 155,700 | |
| 2026-08-12 | 41O.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 57,000 | |
| 2026-08-11 | 41O.SI | SGD | $0.5700 | $0.5700 | $0.5850 | $0.5700 | $0.5800 | 129,900 | |
| 2026-08-07 | 41O.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5700 | $0.5800 | 69,500 | |
| 2026-08-06 | 41O.SI | SGD | $0.5800 | $0.5600 | $0.5800 | $0.5750 | $0.5800 | 979,700 | |
| 2026-08-05 | 41O.SI | SGD | $0.5600 | $0.5550 | $0.5700 | $0.5600 | $0.5650 | 223,000 | |
| 2026-08-04 | 41O.SI | SGD | $0.5700 | $0.5600 | $0.5750 | $0.5650 | $0.5700 | 310,700 | |
| 2026-08-03 | 41O.SI | SGD | $0.5600 | $0.5500 | $0.5650 | $0.5600 | $0.5650 | 220,700 | |
| 2026-07-31 | 41O.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 56,400 | |
| 2026-07-30 | 41O.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 95,100 | |
| 2026-07-29 | 41O.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5500 | $0.5600 | 180,900 | |
| 2026-07-28 | 41O.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5600 | 218,400 | |
| 2026-07-27 | 41O.SI | SGD | $0.5600 | $0.5500 | $0.5650 | $0.5600 | $0.5650 | 129,700 |