LHN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-08 | 41O.SI | SGD | $0.6800 | $0.6700 | $0.6900 | $0.6750 | $0.6800 | 1,103,500 | |
| 2026-05-07 | 41O.SI | SGD | $0.6950 | $0.6650 | $0.7000 | $0.6900 | $0.6950 | 4,415,100 | |
| 2026-05-06 | 41O.SI | SGD | $0.6650 | $0.6500 | $0.6750 | $0.6650 | $0.6700 | 1,924,800 | |
| 2026-05-05 | 41O.SI | SGD | $0.6450 | $0.6450 | $0.6650 | $0.6450 | $0.6500 | 547,000 | |
| 2026-05-04 | 41O.SI | SGD | $0.6550 | $0.6450 | $0.6800 | $0.6550 | $0.6600 | 2,544,700 | |
| 2026-04-30 | 41O.SI | SGD | $0.6400 | $0.6200 | $0.6650 | $0.6350 | $0.6400 | 3,682,400 | |
| 2026-04-29 | 41O.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 362,900 | |
| 2026-04-28 | 41O.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 244,900 | |
| 2026-04-27 | 41O.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 227,400 | |
| 2026-04-24 | 41O.SI | SGD | $0.6100 | $0.6000 | $0.6150 | $0.6000 | $0.6100 | 560,700 | |
| 2026-04-23 | 41O.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 452,500 | |
| 2026-04-22 | 41O.SI | SGD | $0.6150 | $0.6100 | $0.6250 | $0.6150 | $0.6200 | 609,600 | |
| 2026-04-21 | 41O.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6050 | $0.6150 | 344,900 | |
| 2026-04-20 | 41O.SI | SGD | $0.6100 | $0.5950 | $0.6200 | $0.6100 | $0.6150 | 1,094,200 | |
| 2026-04-17 | 41O.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6050 | 91,300 | |
| 2026-04-16 | 41O.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 966,100 | |
| 2026-04-15 | 41O.SI | SGD | $0.6050 | $0.6000 | $0.6150 | $0.6000 | $0.6050 | 391,500 | |
| 2026-04-14 | 41O.SI | SGD | $0.6100 | $0.5950 | $0.6150 | $0.6100 | $0.6150 | 769,300 | |
| 2026-04-13 | 41O.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5900 | $0.6000 | 362,400 | |
| 2026-04-10 | 41O.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 466,600 | |
| 2026-04-09 | 41O.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.5950 | $0.6000 | 182,500 | |
| 2026-04-08 | 41O.SI | SGD | $0.6050 | $0.5950 | $0.6200 | $0.6050 | $0.6100 | 1,059,900 | |
| 2026-04-07 | 41O.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 114,200 | |
| 2026-04-06 | 41O.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5950 | $0.6000 | 196,400 | |
| 2026-04-02 | 41O.SI | SGD | $0.5950 | $0.5850 | $0.6000 | $0.5850 | $0.5950 | 272,400 | |
| 2026-04-01 | 41O.SI | SGD | $0.5950 | $0.5800 | $0.6100 | $0.5950 | $0.6000 | 664,400 | |
| 2026-03-31 | 41O.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 236,800 | |
| 2026-03-30 | 41O.SI | SGD | $0.5800 | $0.5650 | $0.5850 | $0.5750 | $0.5800 | 359,200 | |
| 2026-03-27 | 41O.SI | SGD | $0.5800 | $0.5650 | $0.5900 | $0.5800 | $0.5850 | 572,600 | |
| 2026-03-26 | 41O.SI | SGD | $0.5600 | $0.5550 | $0.5750 | $0.5600 | $0.5700 | 599,100 | |
| 2026-03-25 | 41O.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 514,400 | |
| 2026-03-24 | 41O.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 454,900 | |
| 2026-03-23 | 41O.SI | SGD | $0.5650 | $0.5600 | $0.5950 | $0.5650 | $0.5700 | 578,100 | |
| 2026-03-20 | 41O.SI | SGD | $0.5950 | $0.5800 | $0.6000 | $0.5900 | $0.5950 | 511,900 | |
| 2026-03-19 | 41O.SI | SGD | $0.5850 | $0.5750 | $0.5900 | $0.5800 | $0.5850 | 260,100 | |
| 2026-03-18 | 41O.SI | SGD | $0.6000 | $0.5800 | $0.6000 | $0.5950 | $0.6000 | 369,800 | |
| 2026-03-17 | 41O.SI | SGD | $0.5850 | $0.5750 | $0.5900 | $0.5800 | $0.5850 | 240,100 | |
| 2026-03-16 | 41O.SI | SGD | $0.5800 | $0.5700 | $0.5850 | $0.5800 | $0.5850 | 226,600 | |
| 2026-03-13 | 41O.SI | SGD | $0.5700 | $0.5700 | $0.5850 | $0.5700 | $0.5750 | 476,700 | |
| 2026-03-12 | 41O.SI | SGD | $0.5800 | $0.5750 | $0.5950 | $0.5800 | $0.5850 | 261,200 | |
| 2026-03-11 | 41O.SI | SGD | $0.5950 | $0.5800 | $0.6100 | $0.5900 | $0.5950 | 1,075,100 | |
| 2026-03-10 | 41O.SI | SGD | $0.5850 | $0.5700 | $0.5850 | $0.5800 | $0.5850 | 506,700 | |
| 2026-03-09 | 41O.SI | SGD | $0.5700 | $0.5450 | $0.5750 | $0.5650 | $0.5700 | 1,179,400 | |
| 2026-03-06 | 41O.SI | SGD | $0.5900 | $0.5700 | $0.5900 | $0.5850 | $0.5900 | 356,000 | |
| 2026-03-05 | 41O.SI | SGD | $0.5800 | $0.5800 | $0.6100 | $0.5800 | $0.5900 | 1,335,600 | |
| 2026-03-04 | 41O.SI | SGD | $0.5950 | $0.5750 | $0.6050 | $0.5900 | $0.5950 | 1,842,700 | |
| 2026-03-03 | 41O.SI | SGD | $0.6050 | $0.6000 | $0.6250 | $0.6050 | $0.6100 | 878,100 | |
| 2026-03-02 | 41O.SI | SGD | $0.6150 | $0.6100 | $0.6300 | $0.6150 | $0.6200 | 1,013,500 | |
| 2026-02-27 | 41O.SI | SGD | $0.6350 | $0.6200 | $0.6400 | $0.6350 | $0.6400 | 691,900 | |
| 2026-02-26 | 41O.SI | SGD | $0.6300 | $0.6300 | $0.6450 | $0.6300 | $0.6350 | 730,100 |