LHN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 41O.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 90,100 | |
| 2026-09-03 | 41O.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5500 | $0.5600 | 45,900 | |
| 2026-09-02 | 41O.SI | SGD | $0.5500 | $0.5500 | $0.5650 | $0.5500 | $0.5600 | 583,800 | |
| 2026-09-01 | 41O.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 148,500 | |
| 2026-08-31 | 41O.SI | SGD | $0.5500 | $0.5350 | $0.5600 | $0.5450 | $0.5500 | 601,600 | |
| 2026-08-28 | 41O.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5500 | $0.5600 | 14,200 | |
| 2026-08-27 | 41O.SI | SGD | $0.5600 | $0.5500 | $0.5650 | $0.5500 | $0.5600 | 417,100 | |
| 2026-08-26 | 41O.SI | SGD | $0.5650 | $0.5500 | $0.5650 | $0.5550 | $0.5650 | 86,100 | |
| 2026-08-25 | 41O.SI | SGD | $0.5600 | $0.5400 | $0.5650 | $0.5500 | $0.5600 | 309,900 | |
| 2026-08-24 | 41O.SI | SGD | $0.5650 | $0.5500 | $0.5650 | $0.5500 | $0.5650 | 184,900 | |
| 2026-08-21 | 41O.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5500 | $0.5600 | 360,800 | |
| 2026-08-20 | 41O.SI | SGD | $0.5550 | $0.5500 | $0.5750 | $0.5550 | $0.5600 | 655,100 | |
| 2026-08-19 | 41O.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 72,200 | |
| 2026-08-18 | 41O.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 120,900 | |
| 2026-08-17 | 41O.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5600 | $0.5700 | 41,500 | |
| 2026-08-14 | 41O.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 5,500 | |
| 2026-08-13 | 41O.SI | SGD | $0.5600 | $0.5600 | $0.5750 | $0.5600 | $0.5750 | 155,700 | |
| 2026-08-12 | 41O.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 57,000 | |
| 2026-08-11 | 41O.SI | SGD | $0.5700 | $0.5700 | $0.5850 | $0.5700 | $0.5800 | 129,900 | |
| 2026-08-07 | 41O.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5700 | $0.5800 | 69,500 | |
| 2026-08-06 | 41O.SI | SGD | $0.5800 | $0.5600 | $0.5800 | $0.5750 | $0.5800 | 979,700 | |
| 2026-08-05 | 41O.SI | SGD | $0.5600 | $0.5550 | $0.5700 | $0.5600 | $0.5650 | 223,000 | |
| 2026-08-04 | 41O.SI | SGD | $0.5700 | $0.5600 | $0.5750 | $0.5650 | $0.5700 | 310,700 | |
| 2026-08-03 | 41O.SI | SGD | $0.5600 | $0.5500 | $0.5650 | $0.5600 | $0.5650 | 220,700 | |
| 2026-07-31 | 41O.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 56,400 | |
| 2026-07-30 | 41O.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 95,100 | |
| 2026-07-29 | 41O.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5500 | $0.5600 | 180,900 | |
| 2026-07-28 | 41O.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5600 | 218,400 | |
| 2026-07-27 | 41O.SI | SGD | $0.5600 | $0.5500 | $0.5650 | $0.5600 | $0.5650 | 129,700 | |
| 2026-07-24 | 41O.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 100,500 | |
| 2026-07-23 | 41O.SI | SGD | $0.5650 | $0.5550 | $0.5650 | $0.5550 | $0.5650 | 170,100 | |
| 2026-07-22 | 41O.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 87,000 | |
| 2026-07-21 | 41O.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 134,500 | |
| 2026-07-20 | 41O.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 213,200 | |
| 2026-07-17 | 41O.SI | SGD | $0.5550 | $0.5550 | $0.5650 | $0.5550 | $0.5650 | 74,400 | |
| 2026-07-16 | 41O.SI | SGD | $0.5650 | $0.5550 | $0.5700 | $0.5550 | $0.5650 | 62,400 | |
| 2026-07-15 | 41O.SI | SGD | $0.5700 | $0.5500 | $0.5750 | $0.5650 | $0.5700 | 527,600 | |
| 2026-07-14 | 41O.SI | SGD | $0.5550 | $0.5550 | $0.5650 | $0.5550 | $0.5650 | 36,300 | |
| 2026-07-13 | 41O.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 90,600 | |
| 2026-07-10 | 41O.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 292,700 | |
| 2026-07-09 | 41O.SI | SGD | $0.5500 | $0.5500 | $0.5700 | $0.5500 | $0.5700 | 280,200 | |
| 2026-07-08 | 41O.SI | SGD | $0.5700 | $0.5600 | $0.5750 | $0.5600 | $0.5700 | 108,100 | |
| 2026-07-07 | 41O.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 101,500 | |
| 2026-07-06 | 41O.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.5650 | $0.5750 | 36,000 | |
| 2026-07-03 | 41O.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 242,800 | |
| 2026-07-02 | 41O.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 25,800 | |
| 2026-07-01 | 41O.SI | SGD | $0.5700 | $0.5600 | $0.5750 | $0.5650 | $0.5700 | 218,900 | |
| 2026-06-30 | 41O.SI | SGD | $0.5700 | $0.5650 | $0.5800 | $0.5700 | $0.5750 | 255,400 | |
| 2026-06-29 | 41O.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 129,600 | |
| 2026-06-26 | 41O.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5800 | 191,200 |