LHN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-26 | 41O.SI | SGD | CDC1 | $0.4150 | $0.4000 | $0.4300 | $0.4150 | $0.4200 | 7,972,700 |
| 2024-11-25 | 41O.SI | SGD | $0.4450 | $0.4300 | $0.4450 | $0.4400 | $0.4450 | 5,055,800 | |
| 2024-11-22 | 41O.SI | SGD | $0.4250 | $0.4150 | $0.4350 | $0.4200 | $0.4250 | 4,204,700 | |
| 2024-11-21 | 41O.SI | SGD | $0.4200 | $0.4050 | $0.4300 | $0.4150 | $0.4200 | 2,126,200 | |
| 2024-11-20 | 41O.SI | SGD | $0.4250 | $0.4050 | $0.4400 | $0.4250 | $0.4300 | 5,206,900 | |
| 2024-11-19 | 41O.SI | SGD | $0.4200 | $0.3800 | $0.4200 | $0.4150 | $0.4200 | 9,113,300 | |
| 2024-11-18 | 41O.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3800 | $0.3850 | 5,478,700 | |
| 2024-11-15 | 41O.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 489,100 | |
| 2024-11-14 | 41O.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 1,033,800 | |
| 2024-11-13 | 41O.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 1,264,900 | |
| 2024-11-12 | 41O.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 1,036,300 | |
| 2024-11-11 | 41O.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3550 | 483,000 | |
| 2024-11-08 | 41O.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 493,500 | |
| 2024-11-07 | 41O.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3450 | $0.3500 | 94,600 | |
| 2024-11-06 | 41O.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 77,400 | |
| 2024-11-05 | 41O.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 549,400 | |
| 2024-11-04 | 41O.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3400 | $0.3450 | 278,100 | |
| 2024-11-01 | 41O.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 535,100 | |
| 2024-10-30 | 41O.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 43,200 | |
| 2024-10-29 | 41O.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 290,200 | |
| 2024-10-28 | 41O.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 150,700 | |
| 2024-10-25 | 41O.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 1,036,200 | |
| 2024-10-24 | 41O.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 1,160,100 | |
| 2024-10-23 | 41O.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 161,500 | |
| 2024-10-22 | 41O.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 681,200 | |
| 2024-10-21 | 41O.SI | SGD | $0.3650 | $0.3500 | $0.3700 | $0.3600 | $0.3650 | 1,816,800 | |
| 2024-10-18 | 41O.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 581,000 | |
| 2024-10-17 | 41O.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 453,100 | |
| 2024-10-16 | 41O.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 906,400 | |
| 2024-10-15 | 41O.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 763,300 | |
| 2024-10-14 | 41O.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 60,500 | |
| 2024-10-11 | 41O.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 130,700 | |
| 2024-10-10 | 41O.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 148,300 | |
| 2024-10-09 | 41O.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 699,900 | |
| 2024-10-08 | 41O.SI | SGD | $0.3450 | $0.3400 | $0.3550 | $0.3450 | $0.3500 | 739,200 | |
| 2024-10-07 | 41O.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 295,900 | |
| 2024-10-04 | 41O.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 434,800 | |
| 2024-10-03 | 41O.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3500 | $0.3600 | 477,600 | |
| 2024-10-02 | 41O.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 572,000 | |
| 2024-10-01 | 41O.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 279,500 | |
| 2024-09-30 | 41O.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 579,600 | |
| 2024-09-27 | 41O.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 485,200 | |
| 2024-09-26 | 41O.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 561,400 | |
| 2024-09-25 | 41O.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 236,700 | |
| 2024-09-24 | 41O.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 1,079,800 | |
| 2024-09-23 | 41O.SI | SGD | $0.3600 | $0.3550 | $0.3700 | $0.3600 | $0.3650 | 1,537,400 | |
| 2024-09-20 | 41O.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 621,100 | |
| 2024-09-19 | 41O.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 1,141,700 | |
| 2024-09-18 | 41O.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 979,900 | |
| 2024-09-17 | 41O.SI | SGD | $0.3500 | $0.3400 | $0.3550 | $0.3500 | $0.3550 | 1,712,400 |