LHN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 41O.SI | SGD | $0.5800 | $0.5600 | $0.5800 | $0.5750 | $0.5800 | 979,700 | |
| 2026-08-05 | 41O.SI | SGD | $0.5600 | $0.5550 | $0.5700 | $0.5600 | $0.5650 | 223,000 | |
| 2026-08-04 | 41O.SI | SGD | $0.5700 | $0.5600 | $0.5750 | $0.5650 | $0.5700 | 310,700 | |
| 2026-08-03 | 41O.SI | SGD | $0.5600 | $0.5500 | $0.5650 | $0.5600 | $0.5650 | 220,700 | |
| 2026-07-31 | 41O.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 56,400 | |
| 2026-07-30 | 41O.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 95,100 | |
| 2026-07-29 | 41O.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5500 | $0.5600 | 180,900 | |
| 2026-07-28 | 41O.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5600 | 218,400 | |
| 2026-07-27 | 41O.SI | SGD | $0.5600 | $0.5500 | $0.5650 | $0.5600 | $0.5650 | 129,700 | |
| 2026-07-24 | 41O.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 100,500 | |
| 2026-07-23 | 41O.SI | SGD | $0.5650 | $0.5550 | $0.5650 | $0.5550 | $0.5650 | 170,100 | |
| 2026-07-22 | 41O.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 87,000 | |
| 2026-07-21 | 41O.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 134,500 | |
| 2026-07-20 | 41O.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 213,200 | |
| 2026-07-17 | 41O.SI | SGD | $0.5550 | $0.5550 | $0.5650 | $0.5550 | $0.5650 | 74,400 | |
| 2026-07-16 | 41O.SI | SGD | $0.5650 | $0.5550 | $0.5700 | $0.5550 | $0.5650 | 62,400 | |
| 2026-07-15 | 41O.SI | SGD | $0.5700 | $0.5500 | $0.5750 | $0.5650 | $0.5700 | 527,600 | |
| 2026-07-14 | 41O.SI | SGD | $0.5550 | $0.5550 | $0.5650 | $0.5550 | $0.5650 | 36,300 | |
| 2026-07-13 | 41O.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 90,600 | |
| 2026-07-10 | 41O.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 292,700 | |
| 2026-07-09 | 41O.SI | SGD | $0.5500 | $0.5500 | $0.5700 | $0.5500 | $0.5700 | 280,200 | |
| 2026-07-08 | 41O.SI | SGD | $0.5700 | $0.5600 | $0.5750 | $0.5600 | $0.5700 | 108,100 | |
| 2026-07-07 | 41O.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 101,500 | |
| 2026-07-06 | 41O.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.5650 | $0.5750 | 36,000 | |
| 2026-07-03 | 41O.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 242,800 | |
| 2026-07-02 | 41O.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 25,800 | |
| 2026-07-01 | 41O.SI | SGD | $0.5700 | $0.5600 | $0.5750 | $0.5650 | $0.5700 | 218,900 | |
| 2026-06-30 | 41O.SI | SGD | $0.5700 | $0.5650 | $0.5800 | $0.5700 | $0.5750 | 255,400 | |
| 2026-06-29 | 41O.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 129,600 | |
| 2026-06-26 | 41O.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5800 | 191,200 | |
| 2026-06-25 | 41O.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 60,000 | |
| 2026-06-24 | 41O.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 24,300 | |
| 2026-06-23 | 41O.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 168,500 | |
| 2026-06-22 | 41O.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 55,500 | |
| 2026-06-19 | 41O.SI | SGD | $0.5850 | $0.5850 | $0.5950 | $0.5850 | $0.5950 | 119,000 | |
| 2026-06-18 | 41O.SI | SGD | $0.5900 | $0.5850 | $0.6000 | $0.5850 | $0.5900 | 611,400 | |
| 2026-06-17 | 41O.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5900 | $0.5950 | 132,600 | |
| 2026-06-16 | 41O.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 64,800 | |
| 2026-06-15 | 41O.SI | SGD | $0.5900 | $0.5850 | $0.6000 | $0.5900 | $0.6000 | 197,500 | |
| 2026-06-12 | 41O.SI | SGD | $0.5850 | $0.5700 | $0.5900 | $0.5800 | $0.5850 | 505,700 | |
| 2026-06-11 | 41O.SI | SGD | $0.5800 | $0.5700 | $0.5850 | $0.5800 | $0.5850 | 152,800 | |
| 2026-06-10 | 41O.SI | SGD | $0.5700 | $0.5700 | $0.5850 | $0.5700 | $0.5800 | 305,200 | |
| 2026-06-09 | 41O.SI | SGD | $0.5750 | $0.5700 | $0.5850 | $0.5750 | $0.5850 | 276,700 | |
| 2026-06-08 | 41O.SI | SGD | $0.5750 | $0.5750 | $0.5900 | $0.5750 | $0.5850 | 487,500 | |
| 2026-06-05 | 41O.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 226,200 | |
| 2026-06-04 | 41O.SI | SGD | XD | $0.6000 | $0.5850 | $0.6050 | $0.5900 | $0.6000 | 180,500 |
| 2026-06-03 | 41O.SI | SGD | XD | $0.5950 | $0.5950 | $0.6200 | $0.5950 | $0.6000 | 316,100 |
| 2026-06-02 | 41O.SI | SGD | CD | $0.6200 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 373,500 |
| 2026-05-29 | 41O.SI | SGD | CD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 291,800 |
| 2026-05-28 | 41O.SI | SGD | CD | $0.6200 | $0.6150 | $0.6250 | $0.6200 | $0.6300 | 460,200 |