LHN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 41O.SI | SGD | $0.4850 | $0.4700 | $0.4850 | $0.4800 | $0.4850 | 158,200 | |
| 2026-11-03 | 41O.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 98,100 | |
| 2026-11-02 | 41O.SI | SGD | $0.4700 | $0.4700 | $0.4950 | $0.4700 | $0.4800 | 376,300 | |
| 2026-10-30 | 41O.SI | SGD | $0.4900 | $0.4900 | $0.5050 | $0.4850 | $0.4900 | 171,900 | |
| 2026-10-29 | 41O.SI | SGD | $0.5000 | $0.5000 | $0.5200 | $0.5000 | $0.5050 | 397,800 | |
| 2026-10-28 | 41O.SI | SGD | $0.5150 | $0.4700 | $0.5250 | $0.5100 | $0.5150 | 1,355,600 | |
| 2026-10-27 | 41O.SI | SGD | $0.4700 | $0.4650 | $0.4800 | $0.4650 | $0.4700 | 350,800 | |
| 2026-10-26 | 41O.SI | SGD | $0.4800 | $0.4600 | $0.4900 | $0.4700 | $0.4800 | 670,300 | |
| 2026-10-23 | 41O.SI | SGD | $0.4650 | $0.4450 | $0.4650 | $0.4550 | $0.4650 | 390,500 | |
| 2026-10-22 | 41O.SI | SGD | $0.4550 | $0.4400 | $0.4650 | $0.4500 | $0.4550 | 1,469,300 | |
| 2026-10-21 | 41O.SI | SGD | $0.4500 | $0.4250 | $0.4600 | $0.4400 | $0.4500 | 1,254,100 | |
| 2026-10-20 | 41O.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 321,600 | |
| 2026-10-19 | 41O.SI | SGD | $0.4450 | $0.4300 | $0.4500 | $0.4400 | $0.4450 | 845,600 | |
| 2026-10-16 | 41O.SI | SGD | $0.4500 | $0.4450 | $0.4700 | $0.4450 | $0.4500 | 893,700 | |
| 2026-10-15 | 41O.SI | SGD | $0.4500 | $0.4500 | $0.5000 | $0.4450 | $0.4500 | 1,353,100 | |
| 2026-10-14 | 41O.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 379,500 | |
| 2026-10-13 | 41O.SI | SGD | $0.5100 | $0.5050 | $0.5200 | $0.5100 | $0.5150 | 205,300 | |
| 2026-10-12 | 41O.SI | SGD | $0.5100 | $0.5050 | $0.5200 | $0.5050 | $0.5100 | 289,800 | |
| 2026-10-09 | 41O.SI | SGD | $0.5200 | $0.5150 | $0.5300 | $0.5150 | $0.5200 | 282,900 | |
| 2026-10-08 | 41O.SI | SGD | $0.5200 | $0.5150 | $0.5400 | $0.5200 | $0.5250 | 327,500 | |
| 2026-10-07 | 41O.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 49,000 | |
| 2026-10-06 | 41O.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5300 | $0.5400 | 187,100 | |
| 2026-10-05 | 41O.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 44,100 | |
| 2026-10-02 | 41O.SI | SGD | $0.5400 | $0.5350 | $0.5500 | $0.5350 | $0.5400 | 121,200 | |
| 2026-10-01 | 41O.SI | SGD | $0.5550 | $0.5450 | $0.5550 | $0.5450 | $0.5550 | 75,600 | |
| 2026-09-30 | 41O.SI | SGD | $0.5550 | $0.5400 | $0.5550 | $0.5450 | $0.5550 | 303,100 | |
| 2026-09-29 | 41O.SI | SGD | $0.5400 | $0.5200 | $0.5500 | $0.5300 | $0.5400 | 847,400 | |
| 2026-09-28 | 41O.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 122,600 | |
| 2026-09-25 | 41O.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 51,300 | |
| 2026-09-24 | 41O.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5250 | $0.5300 | 126,600 | |
| 2026-09-23 | 41O.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 91,800 | |
| 2026-09-22 | 41O.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 90,900 | |
| 2026-09-21 | 41O.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 166,900 | |
| 2026-09-18 | 41O.SI | SGD | $0.5200 | $0.5200 | $0.5400 | $0.5200 | $0.5300 | 363,800 | |
| 2026-09-17 | 41O.SI | SGD | $0.5300 | $0.5250 | $0.5400 | $0.5250 | $0.5300 | 210,800 | |
| 2026-09-16 | 41O.SI | SGD | $0.5300 | $0.5250 | $0.5400 | $0.5250 | $0.5300 | 156,000 | |
| 2026-09-15 | 41O.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 243,000 | |
| 2026-09-14 | 41O.SI | SGD | $0.5400 | $0.5400 | $0.5550 | $0.5400 | $0.5450 | 213,000 | |
| 2026-09-11 | 41O.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 106,500 | |
| 2026-09-10 | 41O.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 95,400 | |
| 2026-09-09 | 41O.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5500 | $0.5600 | 2,600 | |
| 2026-09-08 | 41O.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5500 | $0.5600 | 68,700 | |
| 2026-09-07 | 41O.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5500 | $0.5550 | 110,400 | |
| 2026-09-04 | 41O.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 90,100 | |
| 2026-09-03 | 41O.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5500 | $0.5600 | 45,900 | |
| 2026-09-02 | 41O.SI | SGD | $0.5500 | $0.5500 | $0.5650 | $0.5500 | $0.5600 | 583,800 | |
| 2026-09-01 | 41O.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 148,500 | |
| 2026-08-31 | 41O.SI | SGD | $0.5500 | $0.5350 | $0.5600 | $0.5450 | $0.5500 | 601,600 | |
| 2026-08-28 | 41O.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5500 | $0.5600 | 14,200 | |
| 2026-08-27 | 41O.SI | SGD | $0.5600 | $0.5500 | $0.5650 | $0.5500 | $0.5600 | 417,100 |