LHN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 41O.SI | SGD | $0.5800 | $0.5650 | $0.5900 | $0.5800 | $0.5850 | 572,600 | |
| 2026-03-26 | 41O.SI | SGD | $0.5600 | $0.5550 | $0.5750 | $0.5600 | $0.5700 | 599,100 | |
| 2026-03-25 | 41O.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 514,400 | |
| 2026-03-24 | 41O.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 454,900 | |
| 2026-03-23 | 41O.SI | SGD | $0.5650 | $0.5600 | $0.5950 | $0.5650 | $0.5700 | 578,100 | |
| 2026-03-20 | 41O.SI | SGD | $0.5950 | $0.5800 | $0.6000 | $0.5900 | $0.5950 | 511,900 | |
| 2026-03-19 | 41O.SI | SGD | $0.5850 | $0.5750 | $0.5900 | $0.5800 | $0.5850 | 260,100 | |
| 2026-03-18 | 41O.SI | SGD | $0.6000 | $0.5800 | $0.6000 | $0.5950 | $0.6000 | 369,800 | |
| 2026-03-17 | 41O.SI | SGD | $0.5850 | $0.5750 | $0.5900 | $0.5800 | $0.5850 | 240,100 | |
| 2026-03-16 | 41O.SI | SGD | $0.5800 | $0.5700 | $0.5850 | $0.5800 | $0.5850 | 226,600 | |
| 2026-03-13 | 41O.SI | SGD | $0.5700 | $0.5700 | $0.5850 | $0.5700 | $0.5750 | 476,700 | |
| 2026-03-12 | 41O.SI | SGD | $0.5800 | $0.5750 | $0.5950 | $0.5800 | $0.5850 | 261,200 | |
| 2026-03-11 | 41O.SI | SGD | $0.5950 | $0.5800 | $0.6100 | $0.5900 | $0.5950 | 1,075,100 | |
| 2026-03-10 | 41O.SI | SGD | $0.5850 | $0.5700 | $0.5850 | $0.5800 | $0.5850 | 506,700 | |
| 2026-03-09 | 41O.SI | SGD | $0.5700 | $0.5450 | $0.5750 | $0.5650 | $0.5700 | 1,179,400 | |
| 2026-03-06 | 41O.SI | SGD | $0.5900 | $0.5700 | $0.5900 | $0.5850 | $0.5900 | 356,000 | |
| 2026-03-05 | 41O.SI | SGD | $0.5800 | $0.5800 | $0.6100 | $0.5800 | $0.5900 | 1,335,600 | |
| 2026-03-04 | 41O.SI | SGD | $0.5950 | $0.5750 | $0.6050 | $0.5900 | $0.5950 | 1,842,700 | |
| 2026-03-03 | 41O.SI | SGD | $0.6050 | $0.6000 | $0.6250 | $0.6050 | $0.6100 | 878,100 | |
| 2026-03-02 | 41O.SI | SGD | $0.6150 | $0.6100 | $0.6300 | $0.6150 | $0.6200 | 1,013,500 | |
| 2026-02-27 | 41O.SI | SGD | $0.6350 | $0.6200 | $0.6400 | $0.6350 | $0.6400 | 691,900 | |
| 2026-02-26 | 41O.SI | SGD | $0.6300 | $0.6300 | $0.6450 | $0.6300 | $0.6350 | 730,100 | |
| 2026-02-25 | 41O.SI | SGD | $0.6400 | $0.6350 | $0.6550 | $0.6400 | $0.6500 | 1,169,200 | |
| 2026-02-24 | 41O.SI | SGD | XD | $0.6550 | $0.6500 | $0.6750 | $0.6550 | $0.6600 | 1,313,500 |
| 2026-02-23 | 41O.SI | SGD | XD | $0.6700 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 760,800 |
| 2026-02-20 | 41O.SI | SGD | CD | $0.7000 | $0.6950 | $0.7100 | $0.7000 | $0.7050 | 1,068,200 |
| 2026-02-19 | 41O.SI | SGD | CD | $0.7050 | $0.6900 | $0.7100 | $0.7000 | $0.7050 | 1,975,200 |
| 2026-02-16 | 41O.SI | SGD | CD | $0.6950 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 169,400 |
| 2026-02-13 | 41O.SI | SGD | CD | $0.6950 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 534,100 |
| 2026-02-12 | 41O.SI | SGD | CD | $0.6950 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 615,600 |
| 2026-02-11 | 41O.SI | SGD | CD | $0.7000 | $0.6850 | $0.7050 | $0.7000 | $0.7050 | 1,009,600 |
| 2026-02-10 | 41O.SI | SGD | CD | $0.6900 | $0.6800 | $0.7000 | $0.6900 | $0.6950 | 1,394,400 |
| 2026-02-09 | 41O.SI | SGD | CD | $0.6750 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 522,100 |
| 2026-02-06 | 41O.SI | SGD | CD | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 439,600 |
| 2026-02-05 | 41O.SI | SGD | CD | $0.6700 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 717,300 |
| 2026-02-04 | 41O.SI | SGD | CD | $0.6750 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 322,200 |
| 2026-02-03 | 41O.SI | SGD | CD | $0.6750 | $0.6700 | $0.6850 | $0.6750 | $0.6800 | 1,150,000 |
| 2026-02-02 | 41O.SI | SGD | CD | $0.6650 | $0.6600 | $0.6850 | $0.6650 | $0.6700 | 1,992,800 |
| 2026-01-30 | 41O.SI | SGD | CD | $0.6800 | $0.6800 | $0.7050 | $0.6800 | $0.6850 | 1,145,100 |
| 2026-01-29 | 41O.SI | SGD | CD | $0.6900 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 883,600 |
| 2026-01-28 | 41O.SI | SGD | CD | $0.6950 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 1,386,600 |
| 2026-01-27 | 41O.SI | SGD | CD | $0.7000 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 567,400 |
| 2026-01-26 | 41O.SI | SGD | CD | $0.7000 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 1,041,600 |
| 2026-01-23 | 41O.SI | SGD | CD | $0.7000 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 1,009,400 |
| 2026-01-22 | 41O.SI | SGD | CD | $0.6950 | $0.6950 | $0.7150 | $0.6950 | $0.7000 | 1,871,800 |
| 2026-01-21 | 41O.SI | SGD | CD | $0.7150 | $0.6750 | $0.7200 | $0.7100 | $0.7150 | 3,497,500 |
| 2026-01-20 | 41O.SI | SGD | CD | $0.6900 | $0.6900 | $0.7050 | $0.6850 | $0.6900 | 1,252,900 |
| 2026-01-19 | 41O.SI | SGD | CD | $0.6950 | $0.6900 | $0.7100 | $0.6950 | $0.7000 | 1,278,400 |
| 2026-01-16 | 41O.SI | SGD | CD | $0.7100 | $0.7000 | $0.7200 | $0.7100 | $0.7150 | 1,350,900 |
| 2026-01-15 | 41O.SI | SGD | CD | $0.7150 | $0.7100 | $0.7400 | $0.7150 | $0.7200 | 3,702,300 |