LHN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-04 | 41O.SI | SGD | CD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 611,600 |
| 2024-01-03 | 41O.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 215,000 |
| 2024-01-02 | 41O.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 102,400 |
| 2023-12-29 | 41O.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 333,300 |
| 2023-12-28 | 41O.SI | SGD | CD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 546,300 |
| 2023-12-27 | 41O.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 54,900 |
| 2023-12-26 | 41O.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 340,000 |
| 2023-12-22 | 41O.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 170,700 |
| 2023-12-21 | 41O.SI | SGD | CD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 193,000 |
| 2023-12-20 | 41O.SI | SGD | CD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 208,100 |
| 2023-12-19 | 41O.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 206,200 |
| 2023-12-18 | 41O.SI | SGD | CD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 543,400 |
| 2023-12-15 | 41O.SI | SGD | CD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 240,900 |
| 2023-12-14 | 41O.SI | SGD | CD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 898,800 |
| 2023-12-13 | 41O.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 648,600 |
| 2023-12-12 | 41O.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 291,000 |
| 2023-12-11 | 41O.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 857,000 |
| 2023-12-08 | 41O.SI | SGD | CD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 150,000 |
| 2023-12-07 | 41O.SI | SGD | CD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 1,127,300 |
| 2023-12-06 | 41O.SI | SGD | CD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 140,000 |
| 2023-12-05 | 41O.SI | SGD | CD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 515,200 |
| 2023-12-04 | 41O.SI | SGD | CD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 495,400 |
| 2023-12-01 | 41O.SI | SGD | CD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 648,000 |
| 2023-11-30 | 41O.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 431,800 |
| 2023-11-29 | 41O.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 678,000 |
| 2023-11-28 | 41O.SI | SGD | CD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 699,300 |
| 2023-11-27 | 41O.SI | SGD | CD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 3,133,600 |
| 2023-11-24 | 41O.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 1,415,400 | |
| 2023-11-23 | 41O.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 978,500 | |
| 2023-11-22 | 41O.SI | SGD | $0.3400 | $0.3300 | $0.3450 | $0.3400 | $0.3450 | 2,275,700 | |
| 2023-11-21 | 41O.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 399,000 | |
| 2023-11-20 | 41O.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 881,800 | |
| 2023-11-17 | 41O.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 308,600 | |
| 2023-11-16 | 41O.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 3,032,000 | |
| 2023-11-15 | 41O.SI | SGD | $0.3250 | $0.3100 | $0.3300 | $0.3250 | $0.3300 | 3,405,600 | |
| 2023-11-14 | 41O.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 1,394,300 | |
| 2023-11-10 | 41O.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 942,600 | |
| 2023-11-09 | 41O.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 246,600 | |
| 2023-11-08 | 41O.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 423,500 | |
| 2023-11-07 | 41O.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 720,500 | |
| 2023-11-06 | 41O.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 893,400 | |
| 2023-11-03 | 41O.SI | SGD | $0.3350 | $0.3200 | $0.3350 | $0.3300 | $0.3350 | 1,140,200 | |
| 2023-11-02 | 41O.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 217,900 | |
| 2023-11-01 | 41O.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 291,600 | |
| 2023-10-31 | 41O.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 192,600 | |
| 2023-10-30 | 41O.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3100 | $0.3150 | 228,400 | |
| 2023-10-27 | 41O.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 17,600 | |
| 2023-10-26 | 41O.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 155,700 | |
| 2023-10-25 | 41O.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 215,100 | |
| 2023-10-24 | 41O.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 258,100 |