LHN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | 41O.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 102,800 | |
| 2022-11-23 | 41O.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.3000 | 1,700 | |
| 2022-11-22 | 41O.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2850 | $0.2950 | 10,000 | |
| 2022-11-21 | 41O.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 22,400 | |
| 2022-11-18 | 41O.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.2950 | 37,600 | |
| 2022-11-17 | 41O.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 137,100 | |
| 2022-11-16 | 41O.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2800 | $0.2900 | 64,600 | |
| 2022-11-15 | 41O.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2900 | 309,800 | |
| 2022-11-14 | 41O.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2950 | $0.3000 | 229,400 | |
| 2022-11-11 | 41O.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 921,600 | |
| 2022-11-10 | 41O.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 23,000 | |
| 2022-11-09 | 41O.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2022-11-08 | 41O.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2022-11-07 | 41O.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2022-11-04 | 41O.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.2650 | $0.2700 | 13,100 | |
| 2022-11-03 | 41O.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 2,000 | |
| 2022-11-02 | 41O.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2022-11-01 | 41O.SI | SGD | $0.2700 | $0.2500 | $0.2700 | $0.2650 | $0.2700 | 142,800 | |
| 2022-10-31 | 41O.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 58,900 | |
| 2022-10-28 | 41O.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2022-10-27 | 41O.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 75,100 | |
| 2022-10-26 | 41O.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 112,600 | |
| 2022-10-25 | 41O.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2500 | 165,800 | |
| 2022-10-21 | 41O.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 19,000 | |
| 2022-10-20 | 41O.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2600 | $0.2650 | 40,000 | |
| 2022-10-19 | 41O.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2550 | $0.2650 | 166,300 | |
| 2022-10-18 | 41O.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2022-10-17 | 41O.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 35,100 | |
| 2022-10-14 | 41O.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2022-10-13 | 41O.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2700 | 99,200 | |
| 2022-10-12 | 41O.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2750 | 25,000 | |
| 2022-10-11 | 41O.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2750 | 26,900 | |
| 2022-10-10 | 41O.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2550 | $0.2750 | 0 | |
| 2022-10-07 | 41O.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2022-10-06 | 41O.SI | SGD | $0.2750 | $0.2550 | $0.2800 | $0.2700 | $0.2750 | 101,600 | |
| 2022-10-05 | 41O.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 67,400 | |
| 2022-10-04 | 41O.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 131,300 | |
| 2022-10-03 | 41O.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2022-09-30 | 41O.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2022-09-29 | 41O.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 6,800 | |
| 2022-09-28 | 41O.SI | SGD | $0.2750 | $0.2600 | $0.2850 | $0.2600 | $0.2750 | 94,200 | |
| 2022-09-27 | 41O.SI | SGD | $0.2500 | $0.2500 | $0.2800 | $0.2600 | $0.2750 | 312,800 | |
| 2022-09-26 | 41O.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 92,400 | |
| 2022-09-23 | 41O.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 51,600 | |
| 2022-09-22 | 41O.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 103,500 | |
| 2022-09-21 | 41O.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 10,000 | |
| 2022-09-20 | 41O.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 89,700 | |
| 2022-09-19 | 41O.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2800 | $0.2900 | 25,100 | |
| 2022-09-16 | 41O.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2022-09-15 | 41O.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2800 | $0.2850 | 37,000 |