LHN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-30 | 41O.SI | SGD | XD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 681,000 |
| 2023-05-29 | 41O.SI | SGD | CD | $0.3600 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 1,973,000 |
| 2023-05-26 | 41O.SI | SGD | CD | $0.3650 | $0.3600 | $0.3850 | $0.3600 | $0.3650 | 6,085,800 |
| 2023-05-25 | 41O.SI | SGD | CD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 1,984,700 |
| 2023-05-24 | 41O.SI | SGD | CD | $0.3650 | $0.3400 | $0.3700 | $0.3650 | $0.3700 | 4,268,100 |
| 2023-05-23 | 41O.SI | SGD | CD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 1,277,700 |
| 2023-05-22 | 41O.SI | SGD | CD | $0.3350 | $0.3250 | $0.3550 | $0.3300 | $0.3350 | 3,879,200 |
| 2023-05-19 | 41O.SI | SGD | CD | $0.3250 | $0.3000 | $0.3250 | $0.3200 | $0.3250 | 3,821,500 |
| 2023-05-18 | 41O.SI | SGD | CD | $0.3000 | $0.2900 | $0.3050 | $0.3000 | $0.3050 | 1,654,700 |
| 2023-05-17 | 41O.SI | SGD | CD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 891,300 |
| 2023-05-16 | 41O.SI | SGD | CD | $0.2950 | $0.2800 | $0.2950 | $0.2950 | $0.3000 | 1,641,600 |
| 2023-05-15 | 41O.SI | SGD | CD | $0.2950 | $0.2800 | $0.3000 | $0.2900 | $0.2950 | 1,232,900 |
| 2023-05-12 | 41O.SI | SGD | $0.2800 | $0.2700 | $0.2900 | $0.2800 | $0.2900 | 1,215,100 | |
| 2023-05-11 | 41O.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2650 | $0.2700 | 355,500 | |
| 2023-05-10 | 41O.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2650 | $0.2750 | 166,200 | |
| 2023-05-09 | 41O.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 521,500 | |
| 2023-05-08 | 41O.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 60,100 | |
| 2023-05-05 | 41O.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 753,900 | |
| 2023-05-04 | 41O.SI | SGD | $0.2800 | $0.2600 | $0.2800 | $0.2750 | $0.2800 | 1,598,100 | |
| 2023-05-03 | 41O.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2650 | 200,000 | |
| 2023-05-02 | 41O.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 643,800 | |
| 2023-04-28 | 41O.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 235,800 | |
| 2023-04-27 | 41O.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 354,800 | |
| 2023-04-26 | 41O.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2650 | $0.2700 | 252,700 | |
| 2023-04-25 | 41O.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 108,000 | |
| 2023-04-24 | 41O.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 158,300 | |
| 2023-04-21 | 41O.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 36,300 | |
| 2023-04-20 | 41O.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 84,400 | |
| 2023-04-19 | 41O.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2850 | 149,200 | |
| 2023-04-18 | 41O.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 218,600 | |
| 2023-04-17 | 41O.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 515,000 | |
| 2023-04-14 | 41O.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2800 | 178,000 | |
| 2023-04-13 | 41O.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 172,400 | |
| 2023-04-12 | 41O.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2800 | 363,800 | |
| 2023-04-11 | 41O.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2800 | $0.2850 | 258,000 | |
| 2023-04-10 | 41O.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 35,700 | |
| 2023-04-06 | 41O.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2950 | 52,000 | |
| 2023-04-05 | 41O.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2950 | 57,000 | |
| 2023-04-04 | 41O.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 30,500 | |
| 2023-04-03 | 41O.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 29,600 | |
| 2023-03-31 | 41O.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 157,000 | |
| 2023-03-30 | 41O.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 66,000 | |
| 2023-03-29 | 41O.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 57,200 | |
| 2023-03-28 | 41O.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 50,100 | |
| 2023-03-27 | 41O.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.2950 | 304,400 | |
| 2023-03-24 | 41O.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 49,400 | |
| 2023-03-23 | 41O.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2023-03-22 | 41O.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 100,500 | |
| 2023-03-21 | 41O.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2023-03-20 | 41O.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 88,500 |