LHN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | 41O.SI | SGD | $0.3450 | $0.3250 | $0.3450 | $0.3400 | $0.3450 | 3,261,400 | |
| 2022-04-19 | 41O.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3250 | $0.3300 | 1,190,500 | |
| 2022-04-18 | 41O.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 494,500 | |
| 2022-04-14 | 41O.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 262,600 | |
| 2022-04-13 | 41O.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 1,670,100 | |
| 2022-04-12 | 41O.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 179,100 | |
| 2022-04-11 | 41O.SI | SGD | $0.3400 | $0.3350 | $0.3500 | $0.3350 | $0.3400 | 1,468,600 | |
| 2022-04-08 | 41O.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 636,400 | |
| 2022-04-07 | 41O.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 70,400 | |
| 2022-04-06 | 41O.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 1,400,000 | |
| 2022-04-05 | 41O.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 1,919,800 | |
| 2022-04-04 | 41O.SI | SGD | $0.3600 | $0.3450 | $0.3700 | $0.3550 | $0.3600 | 2,281,300 | |
| 2022-04-01 | 41O.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 430,000 | |
| 2022-03-31 | 41O.SI | SGD | $0.3350 | $0.3350 | $0.3550 | $0.3350 | $0.3400 | 772,100 | |
| 2022-03-30 | 41O.SI | SGD | $0.3600 | $0.3300 | $0.3600 | $0.3550 | $0.3600 | 4,878,600 | |
| 2022-03-29 | 41O.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3250 | $0.3300 | 350,900 | |
| 2022-03-28 | 41O.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 1,243,800 | |
| 2022-03-25 | 41O.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 901,200 | |
| 2022-03-24 | 41O.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3100 | 1,900 | |
| 2022-03-23 | 41O.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 280,200 | |
| 2022-03-22 | 41O.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 7,100 | |
| 2022-03-21 | 41O.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 217,500 | |
| 2022-03-18 | 41O.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 223,400 | |
| 2022-03-17 | 41O.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 161,200 | |
| 2022-03-16 | 41O.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 38,100 | |
| 2022-03-15 | 41O.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2022-03-14 | 41O.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 301,400 | |
| 2022-03-11 | 41O.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3100 | $0.3200 | 5,200 | |
| 2022-03-10 | 41O.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3100 | $0.3200 | 308,300 | |
| 2022-03-09 | 41O.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 11,200 | |
| 2022-03-08 | 41O.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.3000 | $0.3150 | 336,800 | |
| 2022-03-07 | 41O.SI | SGD | $0.3150 | $0.3100 | $0.3250 | $0.3100 | $0.3150 | 645,800 | |
| 2022-03-04 | 41O.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 140,600 | |
| 2022-03-03 | 41O.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 118,100 | |
| 2022-03-02 | 41O.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 90,800 | |
| 2022-03-01 | 41O.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 114,300 | |
| 2022-02-28 | 41O.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 198,900 | |
| 2022-02-25 | 41O.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 195,900 | |
| 2022-02-24 | 41O.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3000 | $0.3100 | 182,600 | |
| 2022-02-23 | 41O.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 128,900 | |
| 2022-02-22 | 41O.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 164,000 | |
| 2022-02-21 | 41O.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 65,000 | |
| 2022-02-18 | 41O.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 75,600 | |
| 2022-02-17 | 41O.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 116,900 | |
| 2022-02-16 | 41O.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 83,200 | |
| 2022-02-15 | 41O.SI | SGD | $0.3200 | $0.3150 | $0.3300 | $0.3150 | $0.3200 | 560,400 | |
| 2022-02-14 | 41O.SI | SGD | $0.3150 | $0.3000 | $0.3200 | $0.3150 | $0.3200 | 375,800 | |
| 2022-02-11 | 41O.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 32,100 | |
| 2022-02-10 | 41O.SI | SGD | XD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 121,200 |
| 2022-02-09 | 41O.SI | SGD | XD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 170,200 |