LHN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-17 | 41O.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2900 | 11,600 | |
| 2023-03-16 | 41O.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2023-03-15 | 41O.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 40,100 | |
| 2023-03-14 | 41O.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 22,100 | |
| 2023-03-13 | 41O.SI | SGD | $0.2850 | $0.2800 | $0.2950 | $0.2850 | $0.2900 | 104,100 | |
| 2023-03-10 | 41O.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 83,900 | |
| 2023-03-09 | 41O.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 157,000 | |
| 2023-03-08 | 41O.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 186,100 | |
| 2023-03-07 | 41O.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 255,900 | |
| 2023-03-06 | 41O.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 77,800 | |
| 2023-03-03 | 41O.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.2950 | 100 | |
| 2023-03-02 | 41O.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2023-03-01 | 41O.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 32,000 | |
| 2023-02-28 | 41O.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2850 | $0.2950 | 30,000 | |
| 2023-02-27 | 41O.SI | SGD | $0.2900 | $0.2900 | $0.3050 | $0.2850 | $0.3050 | 97,000 | |
| 2023-02-24 | 41O.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 30,000 | |
| 2023-02-23 | 41O.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2023-02-22 | 41O.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.3000 | 23,000 | |
| 2023-02-21 | 41O.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 48,000 | |
| 2023-02-20 | 41O.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 500 | |
| 2023-02-17 | 41O.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2900 | $0.2950 | 87,200 | |
| 2023-02-16 | 41O.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 128,400 | |
| 2023-02-15 | 41O.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 151,000 | |
| 2023-02-14 | 41O.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 25,200 | |
| 2023-02-13 | 41O.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 152,200 | |
| 2023-02-10 | 41O.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 420,300 | |
| 2023-02-09 | 41O.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3050 | 78,000 | |
| 2023-02-08 | 41O.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 157,400 | |
| 2023-02-07 | 41O.SI | SGD | XD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 299,800 |
| 2023-02-06 | 41O.SI | SGD | XD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 292,400 |
| 2023-02-03 | 41O.SI | SGD | CD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 303,500 |
| 2023-02-02 | 41O.SI | SGD | CD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 364,000 |
| 2023-02-01 | 41O.SI | SGD | CD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 531,200 |
| 2023-01-31 | 41O.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 10,000 |
| 2023-01-30 | 41O.SI | SGD | CD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 202,100 |
| 2023-01-27 | 41O.SI | SGD | CD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 146,400 |
| 2023-01-26 | 41O.SI | SGD | CD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 190,700 |
| 2023-01-25 | 41O.SI | SGD | CD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 30,300 |
| 2023-01-20 | 41O.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 25,000 |
| 2023-01-19 | 41O.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 31,500 |
| 2023-01-18 | 41O.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 10,300 |
| 2023-01-17 | 41O.SI | SGD | CD | $0.3050 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 |
| 2023-01-16 | 41O.SI | SGD | CD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3200 | 330,000 |
| 2023-01-13 | 41O.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 |
| 2023-01-12 | 41O.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 450,000 |
| 2023-01-11 | 41O.SI | SGD | CD | $0.3150 | $0.3150 | $0.3200 | $0.3100 | $0.3200 | 336,300 |
| 2023-01-10 | 41O.SI | SGD | CD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3150 | 121,000 |
| 2023-01-09 | 41O.SI | SGD | CD | $0.3150 | $0.3100 | $0.3150 | $0.3050 | $0.3150 | 351,100 |
| 2023-01-06 | 41O.SI | SGD | CD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 119,500 |
| 2023-01-05 | 41O.SI | SGD | CD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 290,400 |