LHN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | 41O.SI | SGD | $0.3650 | $0.3600 | $0.3800 | $0.3600 | $0.3650 | 1,788,600 | |
| 2021-11-25 | 41O.SI | SGD | $0.3750 | $0.3650 | $0.3900 | $0.3750 | $0.3800 | 5,076,600 | |
| 2021-11-24 | 41O.SI | SGD | $0.3550 | $0.3550 | $0.3700 | $0.3550 | $0.3600 | 2,274,400 | |
| 2021-11-23 | 41O.SI | SGD | $0.3550 | $0.3400 | $0.3600 | $0.3500 | $0.3600 | 1,750,900 | |
| 2021-11-22 | 41O.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 181,800 | |
| 2021-11-19 | 41O.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 125,400 | |
| 2021-11-18 | 41O.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 312,100 | |
| 2021-11-17 | 41O.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 324,000 | |
| 2021-11-16 | 41O.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 287,300 | |
| 2021-11-15 | 41O.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 444,000 | |
| 2021-11-12 | 41O.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 151,100 | |
| 2021-11-11 | 41O.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 103,200 | |
| 2021-11-10 | 41O.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3250 | $0.3300 | 247,300 | |
| 2021-11-09 | 41O.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 291,100 | |
| 2021-11-08 | 41O.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 59,000 | |
| 2021-11-05 | 41O.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 700,800 | |
| 2021-11-03 | 41O.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 894,900 | |
| 2021-11-02 | 41O.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 72,100 | |
| 2021-11-01 | 41O.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 46,400 | |
| 2021-10-29 | 41O.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 140,800 | |
| 2021-10-28 | 41O.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 288,400 | |
| 2021-10-27 | 41O.SI | SGD | $0.3450 | $0.3350 | $0.3500 | $0.3400 | $0.3450 | 768,600 | |
| 2021-10-26 | 41O.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 223,100 | |
| 2021-10-25 | 41O.SI | SGD | $0.3400 | $0.3350 | $0.3500 | $0.3400 | $0.3450 | 409,000 | |
| 2021-10-22 | 41O.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 277,700 | |
| 2021-10-21 | 41O.SI | SGD | $0.3350 | $0.3350 | $0.3500 | $0.3350 | $0.3400 | 563,000 | |
| 2021-10-20 | 41O.SI | SGD | $0.3400 | $0.3400 | $0.3600 | $0.3400 | $0.3450 | 1,012,600 | |
| 2021-10-19 | 41O.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 847,000 | |
| 2021-10-18 | 41O.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 1,573,300 | |
| 2021-10-15 | 41O.SI | SGD | $0.3550 | $0.3450 | $0.3700 | $0.3500 | $0.3550 | 3,907,500 | |
| 2021-10-14 | 41O.SI | SGD | $0.3550 | $0.3300 | $0.3650 | $0.3550 | $0.3600 | 4,968,300 | |
| 2021-10-13 | 41O.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 148,700 | |
| 2021-10-12 | 41O.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 336,100 | |
| 2021-10-11 | 41O.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 173,300 | |
| 2021-10-08 | 41O.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 384,400 | |
| 2021-10-07 | 41O.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 199,400 | |
| 2021-10-06 | 41O.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 749,400 | |
| 2021-10-05 | 41O.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 670,900 | |
| 2021-10-04 | 41O.SI | SGD | $0.3150 | $0.3150 | $0.3300 | $0.3150 | $0.3200 | 743,900 | |
| 2021-10-01 | 41O.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3250 | $0.3300 | 533,200 | |
| 2021-09-30 | 41O.SI | SGD | $0.3400 | $0.3300 | $0.3450 | $0.3300 | $0.3400 | 770,700 | |
| 2021-09-29 | 41O.SI | SGD | $0.3400 | $0.3350 | $0.3550 | $0.3400 | $0.3450 | 5,031,700 | |
| 2021-09-28 | 41O.SI | SGD | $0.3350 | $0.3100 | $0.3350 | $0.3300 | $0.3350 | 2,782,800 | |
| 2021-09-27 | 41O.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 508,700 | |
| 2021-09-24 | 41O.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 904,600 | |
| 2021-09-23 | 41O.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 271,100 | |
| 2021-09-22 | 41O.SI | SGD | $0.2950 | $0.2900 | $0.3050 | $0.2950 | $0.3000 | 406,700 | |
| 2021-09-21 | 41O.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 617,100 | |
| 2021-09-20 | 41O.SI | SGD | $0.2950 | $0.2900 | $0.3100 | $0.2950 | $0.3000 | 1,951,800 | |
| 2021-09-17 | 41O.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 302,200 |