LHN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | 41O.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 336,000 | |
| 2021-09-15 | 41O.SI | SGD | $0.3100 | $0.3050 | $0.3200 | $0.3050 | $0.3100 | 372,800 | |
| 2021-09-14 | 41O.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 1,099,700 | |
| 2021-09-13 | 41O.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 802,800 | |
| 2021-09-10 | 41O.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 629,600 | |
| 2021-09-09 | 41O.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 725,800 | |
| 2021-09-08 | 41O.SI | SGD | $0.3150 | $0.3150 | $0.3300 | $0.3150 | $0.3200 | 1,019,400 | |
| 2021-09-07 | 41O.SI | SGD | $0.3250 | $0.3150 | $0.3400 | $0.3250 | $0.3300 | 11,209,200 | |
| 2021-09-06 | 41O.SI | SGD | $0.3100 | $0.3000 | $0.3150 | $0.3100 | $0.3150 | 4,521,000 | |
| 2021-09-03 | 41O.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 834,800 | |
| 2021-09-02 | 41O.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 589,000 | |
| 2021-09-01 | 41O.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 872,900 | |
| 2021-08-31 | 41O.SI | SGD | $0.3200 | $0.3200 | $0.3350 | $0.3200 | $0.3250 | 501,100 | |
| 2021-08-30 | 41O.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 317,200 | |
| 2021-08-27 | 41O.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 353,900 | |
| 2021-08-26 | 41O.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 822,300 | |
| 2021-08-25 | 41O.SI | SGD | $0.3350 | $0.3250 | $0.3450 | $0.3350 | $0.3400 | 3,374,100 | |
| 2021-08-24 | 41O.SI | SGD | $0.3250 | $0.3150 | $0.3350 | $0.3250 | $0.3300 | 1,630,600 | |
| 2021-08-23 | 41O.SI | SGD | $0.3250 | $0.3200 | $0.3350 | $0.3200 | $0.3250 | 833,800 | |
| 2021-08-20 | 41O.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 368,200 | |
| 2021-08-19 | 41O.SI | SGD | $0.3350 | $0.3300 | $0.3450 | $0.3300 | $0.3350 | 1,323,400 | |
| 2021-08-18 | 41O.SI | SGD | $0.3400 | $0.3350 | $0.3500 | $0.3400 | $0.3450 | 1,688,700 | |
| 2021-08-17 | 41O.SI | SGD | $0.3400 | $0.3350 | $0.3700 | $0.3350 | $0.3400 | 2,487,500 | |
| 2021-08-16 | 41O.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 2,399,100 | |
| 2021-08-13 | 41O.SI | SGD | $0.3700 | $0.3700 | $0.3850 | $0.3700 | $0.3750 | 1,182,600 | |
| 2021-08-12 | 41O.SI | SGD | $0.3800 | $0.3700 | $0.3850 | $0.3800 | $0.3850 | 4,992,000 | |
| 2021-08-11 | 41O.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 877,300 | |
| 2021-08-10 | 41O.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 1,381,300 | |
| 2021-08-06 | 41O.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 1,463,800 | |
| 2021-08-05 | 41O.SI | SGD | $0.3700 | $0.3700 | $0.3850 | $0.3700 | $0.3750 | 1,496,700 | |
| 2021-08-04 | 41O.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 722,000 | |
| 2021-08-03 | 41O.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 1,882,500 | |
| 2021-08-02 | 41O.SI | SGD | $0.3850 | $0.3800 | $0.4000 | $0.3850 | $0.3900 | 7,479,500 | |
| 2021-07-30 | 41O.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 1,343,300 | |
| 2021-07-29 | 41O.SI | SGD | $0.3850 | $0.3800 | $0.3950 | $0.3850 | $0.3900 | 1,667,500 | |
| 2021-07-28 | 41O.SI | SGD | $0.3900 | $0.3800 | $0.4000 | $0.3850 | $0.3900 | 6,550,800 | |
| 2021-07-27 | 41O.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3800 | $0.3850 | 3,547,700 | |
| 2021-07-26 | 41O.SI | SGD | $0.3650 | $0.3650 | $0.3800 | $0.3650 | $0.3700 | 1,554,000 | |
| 2021-07-23 | 41O.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 1,295,200 | |
| 2021-07-22 | 41O.SI | SGD | $0.3700 | $0.3650 | $0.3800 | $0.3700 | $0.3750 | 1,667,000 | |
| 2021-07-21 | 41O.SI | SGD | $0.3700 | $0.3650 | $0.3850 | $0.3700 | $0.3750 | 4,334,000 | |
| 2021-07-19 | 41O.SI | SGD | $0.3750 | $0.3750 | $0.3900 | $0.3750 | $0.3800 | 6,014,900 | |
| 2021-07-16 | 41O.SI | SGD | $0.3900 | $0.3800 | $0.4000 | $0.3850 | $0.3900 | 2,639,600 | |
| 2021-07-15 | 41O.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 1,190,800 | |
| 2021-07-14 | 41O.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 1,521,500 | |
| 2021-07-13 | 41O.SI | SGD | $0.3950 | $0.3950 | $0.4100 | $0.3950 | $0.4000 | 2,483,200 | |
| 2021-07-12 | 41O.SI | SGD | $0.4050 | $0.3950 | $0.4100 | $0.4000 | $0.4050 | 4,232,500 | |
| 2021-07-09 | 41O.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 1,936,600 | |
| 2021-07-08 | 41O.SI | SGD | $0.3900 | $0.3850 | $0.4100 | $0.3900 | $0.3950 | 2,764,500 | |
| 2021-07-07 | 41O.SI | SGD | $0.4100 | $0.4000 | $0.4300 | $0.4050 | $0.4100 | 4,762,800 |