LHN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | 41O.SI | SGD | $0.4200 | $0.3950 | $0.4250 | $0.4200 | $0.4250 | 5,980,500 | |
| 2021-07-05 | 41O.SI | SGD | $0.4150 | $0.4100 | $0.4250 | $0.4100 | $0.4150 | 5,585,100 | |
| 2021-07-02 | 41O.SI | SGD | $0.4050 | $0.3750 | $0.4100 | $0.4050 | $0.4100 | 9,844,300 | |
| 2021-07-01 | 41O.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 2,464,700 | |
| 2021-06-30 | 41O.SI | SGD | $0.3800 | $0.3750 | $0.3900 | $0.3800 | $0.3850 | 5,056,300 | |
| 2021-06-29 | 41O.SI | SGD | $0.3750 | $0.3650 | $0.3950 | $0.3750 | $0.3800 | 7,226,000 | |
| 2021-06-28 | 41O.SI | SGD | $0.3700 | $0.3650 | $0.3800 | $0.3700 | $0.3750 | 1,941,100 | |
| 2021-06-25 | 41O.SI | SGD | $0.3750 | $0.3750 | $0.4000 | $0.3750 | $0.3800 | 8,452,200 | |
| 2021-06-24 | 41O.SI | SGD | $0.3900 | $0.3850 | $0.4050 | $0.3850 | $0.3900 | 7,081,700 | |
| 2021-06-23 | 41O.SI | SGD | $0.3900 | $0.3900 | $0.4100 | $0.3900 | $0.3950 | 5,257,900 | |
| 2021-06-22 | 41O.SI | SGD | $0.3900 | $0.3850 | $0.4100 | $0.3900 | $0.3950 | 4,706,600 | |
| 2021-06-21 | 41O.SI | SGD | $0.3950 | $0.3750 | $0.4000 | $0.3950 | $0.4000 | 4,220,800 | |
| 2021-06-18 | 41O.SI | SGD | $0.3950 | $0.3800 | $0.4150 | $0.3900 | $0.3950 | 7,358,500 | |
| 2021-06-17 | 41O.SI | SGD | $0.3950 | $0.3900 | $0.4400 | $0.3950 | $0.4000 | 6,584,000 | |
| 2021-06-16 | 41O.SI | SGD | $0.4300 | $0.4250 | $0.4750 | $0.4300 | $0.4350 | 6,068,000 | |
| 2021-06-15 | 41O.SI | SGD | $0.4650 | $0.4150 | $0.4800 | $0.4650 | $0.4700 | 13,138,700 | |
| 2021-06-14 | 41O.SI | SGD | $0.4300 | $0.4100 | $0.4400 | $0.4250 | $0.4300 | 3,554,200 | |
| 2021-06-11 | 41O.SI | SGD | $0.4250 | $0.3750 | $0.4600 | $0.4200 | $0.4250 | 27,717,000 | |
| 2021-06-10 | 41O.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 2,630,300 | |
| 2021-06-09 | 41O.SI | SGD | $0.3800 | $0.3750 | $0.4100 | $0.3800 | $0.3850 | 7,448,300 | |
| 2021-06-08 | 41O.SI | SGD | $0.3900 | $0.3350 | $0.3950 | $0.3900 | $0.3950 | 21,082,400 | |
| 2021-06-07 | 41O.SI | SGD | $0.3400 | $0.3000 | $0.3450 | $0.3400 | $0.3450 | 20,526,500 | |
| 2021-06-04 | 41O.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 1,002,500 | |
| 2021-06-03 | 41O.SI | SGD | $0.2900 | $0.2850 | $0.3050 | $0.2900 | $0.2950 | 12,103,000 | |
| 2021-06-02 | 41O.SI | SGD | $0.2900 | $0.2900 | $0.3100 | $0.2900 | $0.3000 | 3,521,600 | |
| 2021-06-01 | 41O.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 9,635,300 | |
| 2021-05-31 | 41O.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 2,739,200 | |
| 2021-05-28 | 41O.SI | SGD | $0.3000 | $0.2900 | $0.3150 | $0.2950 | $0.3000 | 22,831,400 | |
| 2021-05-27 | 41O.SI | SGD | XD | $0.2850 | $0.2750 | $0.2950 | $0.2850 | $0.2900 | 5,607,000 |
| 2021-05-25 | 41O.SI | SGD | XD | $0.2800 | $0.2750 | $0.2900 | $0.2750 | $0.2800 | 4,202,900 |
| 2021-05-24 | 41O.SI | SGD | CD | $0.2800 | $0.2800 | $0.3000 | $0.2800 | $0.2850 | 6,630,900 |
| 2021-05-21 | 41O.SI | SGD | CD | $0.2900 | $0.2800 | $0.3050 | $0.2850 | $0.2900 | 5,649,600 |
| 2021-05-20 | 41O.SI | SGD | CD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 3,272,400 |
| 2021-05-19 | 41O.SI | SGD | CD | $0.2900 | $0.2900 | $0.3150 | $0.2900 | $0.2950 | 3,902,900 |
| 2021-05-18 | 41O.SI | SGD | CD | $0.3050 | $0.3050 | $0.3200 | $0.3050 | $0.3100 | 2,935,400 |
| 2021-05-17 | 41O.SI | SGD | CD | $0.3100 | $0.2800 | $0.3200 | $0.3050 | $0.3100 | 9,875,500 |
| 2021-05-14 | 41O.SI | SGD | CD | $0.2850 | $0.2700 | $0.3300 | $0.2850 | $0.2900 | 21,320,600 |
| 2021-05-12 | 41O.SI | SGD | $0.3300 | $0.3250 | $0.3650 | $0.3300 | $0.3350 | 18,961,200 | |
| 2021-05-11 | 41O.SI | SGD | $0.3500 | $0.2800 | $0.3600 | $0.3500 | $0.3550 | 30,094,100 | |
| 2021-05-10 | 41O.SI | SGD | $0.2950 | $0.2700 | $0.3000 | $0.2950 | $0.3000 | 8,429,300 | |
| 2021-05-07 | 41O.SI | SGD | $0.2650 | $0.2650 | $0.2850 | $0.2650 | $0.2700 | 12,220,700 | |
| 2021-05-06 | 41O.SI | SGD | $0.2800 | $0.2550 | $0.2800 | $0.2750 | $0.2800 | 10,410,500 | |
| 2021-05-05 | 41O.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 1,607,800 | |
| 2021-05-04 | 41O.SI | SGD | $0.2550 | $0.2500 | $0.2650 | $0.2500 | $0.2550 | 4,339,100 | |
| 2021-05-03 | 41O.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,168,200 | |
| 2021-04-30 | 41O.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 1,716,200 | |
| 2021-04-29 | 41O.SI | SGD | $0.2550 | $0.2350 | $0.2750 | $0.2550 | $0.2600 | 10,335,500 | |
| 2021-04-28 | 41O.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 168,400 | |
| 2021-04-27 | 41O.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2300 | $0.2350 | 1,515,800 | |
| 2021-04-26 | 41O.SI | SGD | $0.2350 | $0.2150 | $0.2400 | $0.2300 | $0.2350 | 5,310,100 |