LHN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | 41O.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2100 | $0.2150 | 559,300 | |
| 2021-04-22 | 41O.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 1,243,400 | |
| 2021-04-21 | 41O.SI | SGD | $0.2150 | $0.2050 | $0.2200 | $0.2100 | $0.2150 | 4,920,600 | |
| 2021-04-20 | 41O.SI | SGD | $0.1980 | $0.1980 | $0.2000 | $0.1980 | $0.1990 | 357,200 | |
| 2021-04-19 | 41O.SI | SGD | $0.1980 | $0.1960 | $0.2050 | $0.1980 | $0.1990 | 1,504,100 | |
| 2021-04-16 | 41O.SI | SGD | $0.1920 | $0.1920 | $0.1950 | $0.1920 | $0.1940 | 221,300 | |
| 2021-04-15 | 41O.SI | SGD | $0.1930 | $0.1920 | $0.1930 | $0.1920 | $0.1990 | 225,000 | |
| 2021-04-14 | 41O.SI | SGD | $0.1930 | $0.1920 | $0.1930 | $0.1920 | $0.1930 | 482,000 | |
| 2021-04-13 | 41O.SI | SGD | $0.1940 | $0.1930 | $0.1960 | $0.1920 | $0.1940 | 158,000 | |
| 2021-04-12 | 41O.SI | SGD | $0.1910 | $0.1900 | $0.1960 | $0.1910 | $0.1950 | 301,500 | |
| 2021-04-09 | 41O.SI | SGD | $0.1990 | $0.1960 | $0.2050 | $0.1960 | $0.1990 | 246,600 | |
| 2021-04-08 | 41O.SI | SGD | $0.1990 | $0.1980 | $0.1990 | $0.1990 | $0.2000 | 258,900 | |
| 2021-04-07 | 41O.SI | SGD | $0.1960 | $0.1950 | $0.1980 | $0.1960 | $0.1980 | 160,000 | |
| 2021-04-06 | 41O.SI | SGD | $0.1990 | $0.1950 | $0.1990 | $0.1950 | $0.1980 | 312,200 | |
| 2021-04-05 | 41O.SI | SGD | $0.1980 | $0.1980 | $0.1990 | $0.1960 | $0.1980 | 350,500 | |
| 2021-04-01 | 41O.SI | SGD | $0.1960 | $0.1930 | $0.2050 | $0.1940 | $0.1960 | 697,700 | |
| 2021-03-31 | 41O.SI | SGD | $0.2000 | $0.1930 | $0.2050 | $0.2000 | $0.2050 | 1,009,100 | |
| 2021-03-30 | 41O.SI | SGD | $0.1920 | $0.1910 | $0.1920 | $0.1920 | $0.1930 | 115,100 | |
| 2021-03-29 | 41O.SI | SGD | $0.1910 | $0.1910 | $0.1920 | $0.1900 | $0.1920 | 100,000 | |
| 2021-03-26 | 41O.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1920 | 70,000 | |
| 2021-03-25 | 41O.SI | SGD | $0.1870 | $0.1870 | $0.1920 | $0.1870 | $0.1920 | 92,000 | |
| 2021-03-24 | 41O.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1880 | $0.1900 | 115,300 | |
| 2021-03-23 | 41O.SI | SGD | $0.1880 | $0.1880 | $0.1900 | $0.1880 | $0.1900 | 105,000 | |
| 2021-03-22 | 41O.SI | SGD | $0.1920 | $0.1890 | $0.1920 | $0.1920 | $0.1930 | 259,500 | |
| 2021-03-19 | 41O.SI | SGD | $0.1890 | $0.1820 | $0.1920 | $0.1880 | $0.1890 | 173,700 | |
| 2021-03-18 | 41O.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1820 | $0.1870 | 35,500 | |
| 2021-03-17 | 41O.SI | SGD | $0.1850 | $0.1850 | $0.1860 | $0.1850 | $0.1880 | 40,000 | |
| 2021-03-16 | 41O.SI | SGD | $0.1850 | $0.1850 | $0.1870 | $0.1850 | $0.1880 | 59,100 | |
| 2021-03-15 | 41O.SI | SGD | $0.1870 | $0.1860 | $0.1890 | $0.1860 | $0.1870 | 220,000 | |
| 2021-03-12 | 41O.SI | SGD | $0.1880 | $0.1830 | $0.1880 | $0.1880 | $0.1890 | 247,100 | |
| 2021-03-11 | 41O.SI | SGD | $0.1820 | $0.1770 | $0.1820 | $0.1780 | $0.1850 | 101,000 | |
| 2021-03-10 | 41O.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $0.1790 | 88,000 | |
| 2021-03-09 | 41O.SI | SGD | $0.1780 | $0.1780 | $0.1800 | $0.1780 | $0.1800 | 249,000 | |
| 2021-03-08 | 41O.SI | SGD | $0.1820 | $0.1810 | $0.1850 | $0.1810 | $0.1870 | 273,000 | |
| 2021-03-05 | 41O.SI | SGD | $0.1860 | $0.1840 | $0.1860 | $0.1840 | $0.1860 | 206,000 | |
| 2021-03-04 | 41O.SI | SGD | $0.1850 | $0.1850 | $0.1900 | $0.1840 | $0.1860 | 508,000 | |
| 2021-03-03 | 41O.SI | SGD | $0.1900 | $0.1880 | $0.1900 | $0.1900 | $0.1930 | 317,000 | |
| 2021-03-02 | 41O.SI | SGD | $0.1880 | $0.1880 | $0.1890 | $0.1870 | $0.1880 | 55,000 | |
| 2021-03-01 | 41O.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1920 | 299,000 | |
| 2021-02-26 | 41O.SI | SGD | $0.1900 | $0.1900 | $0.1910 | $0.1890 | $0.1910 | 120,500 | |
| 2021-02-25 | 41O.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $0.1920 | 10,000 | |
| 2021-02-24 | 41O.SI | SGD | $0.1920 | $0.1920 | $0.1950 | $0.1920 | $0.1940 | 131,400 | |
| 2021-02-23 | 41O.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1910 | $0.1930 | 51,000 | |
| 2021-02-22 | 41O.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1940 | $0.1950 | 10,000 | |
| 2021-02-19 | 41O.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1930 | $0.1990 | 0 | |
| 2021-02-18 | 41O.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.1980 | 35,000 | |
| 2021-02-17 | 41O.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2021-02-16 | 41O.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2021-02-15 | 41O.SI | SGD | $0.1960 | $0.1960 | $0.2000 | $0.1960 | $0.2000 | 190,000 | |
| 2021-02-11 | 41O.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 |