LHN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | 41O.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 412,600 | |
| 2024-09-11 | 41O.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 460,700 | |
| 2024-09-10 | 41O.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 37,500 | |
| 2024-09-09 | 41O.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 100,600 | |
| 2024-09-06 | 41O.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 235,800 | |
| 2024-09-05 | 41O.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3300 | $0.3350 | 149,400 | |
| 2024-09-04 | 41O.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 428,100 | |
| 2024-09-03 | 41O.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 700 | |
| 2024-09-02 | 41O.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 55,200 | |
| 2024-08-30 | 41O.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 61,700 | |
| 2024-08-29 | 41O.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2024-08-28 | 41O.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 121,700 | |
| 2024-08-27 | 41O.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 16,200 | |
| 2024-08-26 | 41O.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 44,800 | |
| 2024-08-23 | 41O.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3400 | 156,100 | |
| 2024-08-22 | 41O.SI | SGD | $0.3400 | $0.3250 | $0.3400 | $0.3350 | $0.3400 | 467,200 | |
| 2024-08-21 | 41O.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 5,100 | |
| 2024-08-20 | 41O.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 12,300 | |
| 2024-08-19 | 41O.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 87,600 | |
| 2024-08-16 | 41O.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 30,800 | |
| 2024-08-15 | 41O.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 36,600 | |
| 2024-08-14 | 41O.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 11,000 | |
| 2024-08-13 | 41O.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 42,300 | |
| 2024-08-12 | 41O.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 165,600 | |
| 2024-08-08 | 41O.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 22,300 | |
| 2024-08-07 | 41O.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 56,100 | |
| 2024-08-06 | 41O.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3200 | $0.3250 | 260,600 | |
| 2024-08-05 | 41O.SI | SGD | $0.3150 | $0.3100 | $0.3300 | $0.3100 | $0.3200 | 797,600 | |
| 2024-08-02 | 41O.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 567,000 | |
| 2024-08-01 | 41O.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 117,800 | |
| 2024-07-31 | 41O.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 163,600 | |
| 2024-07-30 | 41O.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 22,200 | |
| 2024-07-29 | 41O.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 35,900 | |
| 2024-07-26 | 41O.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 30,400 | |
| 2024-07-25 | 41O.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 115,900 | |
| 2024-07-24 | 41O.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 71,100 | |
| 2024-07-23 | 41O.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3400 | 80,500 | |
| 2024-07-22 | 41O.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 113,700 | |
| 2024-07-19 | 41O.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 65,100 | |
| 2024-07-18 | 41O.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 45,900 | |
| 2024-07-17 | 41O.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3300 | $0.3350 | 218,200 | |
| 2024-07-16 | 41O.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 88,000 | |
| 2024-07-15 | 41O.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 217,000 | |
| 2024-07-12 | 41O.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 518,300 | |
| 2024-07-11 | 41O.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 64,600 | |
| 2024-07-10 | 41O.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 206,200 | |
| 2024-07-09 | 41O.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 462,200 | |
| 2024-07-08 | 41O.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3250 | $0.3350 | 323,100 | |
| 2024-07-05 | 41O.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 277,100 | |
| 2024-07-04 | 41O.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 200,500 |