LHN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-12 | 41O.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 104,100 |
| 2022-01-11 | 41O.SI | SGD | CD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 58,800 |
| 2022-01-10 | 41O.SI | SGD | CD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 202,200 |
| 2022-01-07 | 41O.SI | SGD | CD | $0.3150 | $0.3150 | $0.3200 | $0.3100 | $0.3150 | 180,500 |
| 2022-01-06 | 41O.SI | SGD | CD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 175,400 |
| 2022-01-05 | 41O.SI | SGD | CD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 137,700 |
| 2022-01-04 | 41O.SI | SGD | CD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 638,200 |
| 2022-01-03 | 41O.SI | SGD | CD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 224,100 |
| 2021-12-31 | 41O.SI | SGD | CD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 146,400 |
| 2021-12-30 | 41O.SI | SGD | CD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 326,400 |
| 2021-12-29 | 41O.SI | SGD | CD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 454,500 |
| 2021-12-28 | 41O.SI | SGD | CD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3150 | 430,100 |
| 2021-12-27 | 41O.SI | SGD | CD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 181,300 |
| 2021-12-24 | 41O.SI | SGD | CD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 218,800 |
| 2021-12-23 | 41O.SI | SGD | CD | $0.3100 | $0.3000 | $0.3100 | $0.3100 | $0.3150 | 193,700 |
| 2021-12-22 | 41O.SI | SGD | CD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 1,059,400 |
| 2021-12-21 | 41O.SI | SGD | CD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 345,000 |
| 2021-12-20 | 41O.SI | SGD | CD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 281,200 |
| 2021-12-17 | 41O.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 322,100 |
| 2021-12-16 | 41O.SI | SGD | CD | $0.3150 | $0.3150 | $0.3350 | $0.3150 | $0.3200 | 2,044,500 |
| 2021-12-15 | 41O.SI | SGD | CD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 203,300 |
| 2021-12-14 | 41O.SI | SGD | CD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 423,700 |
| 2021-12-13 | 41O.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 193,500 |
| 2021-12-10 | 41O.SI | SGD | CD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 141,000 |
| 2021-12-09 | 41O.SI | SGD | CD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 145,900 |
| 2021-12-08 | 41O.SI | SGD | CD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 434,200 |
| 2021-12-07 | 41O.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 278,200 |
| 2021-12-06 | 41O.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 238,600 |
| 2021-12-03 | 41O.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 380,600 |
| 2021-12-02 | 41O.SI | SGD | CD | $0.3200 | $0.3200 | $0.3350 | $0.3200 | $0.3250 | 797,900 |
| 2021-12-01 | 41O.SI | SGD | CD | $0.3350 | $0.3350 | $0.3400 | $0.3300 | $0.3350 | 352,500 |
| 2021-11-30 | 41O.SI | SGD | CD | $0.3350 | $0.3350 | $0.3450 | $0.3300 | $0.3350 | 898,800 |
| 2021-11-29 | 41O.SI | SGD | CD | $0.3400 | $0.3400 | $0.3550 | $0.3400 | $0.3500 | 1,130,800 |
| 2021-11-26 | 41O.SI | SGD | $0.3650 | $0.3600 | $0.3800 | $0.3600 | $0.3650 | 1,788,600 | |
| 2021-11-25 | 41O.SI | SGD | $0.3750 | $0.3650 | $0.3900 | $0.3750 | $0.3800 | 5,076,600 | |
| 2021-11-24 | 41O.SI | SGD | $0.3550 | $0.3550 | $0.3700 | $0.3550 | $0.3600 | 2,274,400 | |
| 2021-11-23 | 41O.SI | SGD | $0.3550 | $0.3400 | $0.3600 | $0.3500 | $0.3600 | 1,750,900 | |
| 2021-11-22 | 41O.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 181,800 | |
| 2021-11-19 | 41O.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 125,400 | |
| 2021-11-18 | 41O.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 312,100 | |
| 2021-11-17 | 41O.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 324,000 | |
| 2021-11-16 | 41O.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 287,300 | |
| 2021-11-15 | 41O.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 444,000 | |
| 2021-11-12 | 41O.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 151,100 | |
| 2021-11-11 | 41O.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 103,200 | |
| 2021-11-10 | 41O.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3250 | $0.3300 | 247,300 | |
| 2021-11-09 | 41O.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 291,100 | |
| 2021-11-08 | 41O.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 59,000 | |
| 2021-11-05 | 41O.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 700,800 | |
| 2021-11-03 | 41O.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 894,900 |