LHN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | 41O.SI | SGD | CD | $0.1290 | $0.1290 | $0.1290 | $0.1270 | $0.1290 | 17,000 |
| 2020-01-07 | 41O.SI | SGD | CD | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $0.1450 | 100,000 |
| 2020-01-06 | 41O.SI | SGD | CD | $0.1260 | $0.1260 | $0.1260 | $0.1270 | $0.1370 | 270,000 |
| 2020-01-03 | 41O.SI | SGD | CD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1450 | 0 |
| 2020-01-02 | 41O.SI | SGD | CD | $0.1300 | $0.0000 | $0.0000 | $0.1260 | $0.1450 | 0 |