| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2020-01-06 |
41O.SI |
SGD |
CD |
$0.1260 |
$0.1260 |
$0.1260 |
$0.1270 |
$0.1370 |
270,000 |
| 2020-01-03 |
41O.SI |
SGD |
CD |
$0.1300 |
$0.0000 |
$0.0000 |
$0.1250 |
$0.1450 |
0 |
| 2020-01-02 |
41O.SI |
SGD |
CD |
$0.1300 |
$0.0000 |
$0.0000 |
$0.1260 |
$0.1450 |
0 |