1. Home
  2. Analytics
  3. Stocks
  4. N516100Z 211001
N516100Z 211001

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-05-10 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2021-05-07 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2021-05-06 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2021-05-05 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2021-05-04 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2021-05-03 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2021-04-30 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2021-04-29 BJJS.SI SGD $100.0000 $100.0000 $100.0000 $100.0000 $0.0000 50
2021-04-28 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2021-04-27 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2021-04-26 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2021-04-23 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $97.0000 $0.0000 0
2021-04-22 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $97.0000 $0.0000 0
2021-04-21 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $97.0000 $0.0000 0
2021-04-20 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $97.0000 $0.0000 0
2021-04-19 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $97.0000 $0.0000 0
2021-04-16 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $97.0000 $0.0000 0
2021-04-15 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $97.0000 $0.0000 0
2021-04-14 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $97.0000 $0.0000 0
2021-04-13 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $97.0000 $0.0000 0
2021-04-12 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $97.0000 $0.0000 0
2021-04-09 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $97.0000 $0.0000 0
2021-04-08 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $97.0000 $0.0000 0
2021-04-07 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $97.0000 $0.0000 0
2021-04-06 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $97.0000 $0.0000 0
2021-04-05 BJJS.SI SGD $100.0000 $100.0000 $100.0000 $97.0000 $0.0000 50
2021-04-01 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $97.0000 $0.0000 0
2021-03-31 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $97.0000 $0.0000 0
2021-03-30 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $97.0000 $0.0000 0
2021-03-29 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $97.0000 $0.0000 0
2021-03-26 BJJS.SI SGD XI $100.0000 $0.0000 $0.0000 $97.0000 $0.0000 0
2021-03-25 BJJS.SI SGD XI $100.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-24 BJJS.SI SGD CI $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2021-03-23 BJJS.SI SGD CI $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2021-03-22 BJJS.SI SGD CI $100.0000 $100.0000 $100.0000 $99.0000 $0.0000 50
2021-03-19 BJJS.SI SGD CI $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2021-03-18 BJJS.SI SGD CI $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2021-03-17 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2021-03-16 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2021-03-15 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2021-03-12 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2021-03-11 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2021-03-10 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2021-03-09 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2021-03-08 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2021-03-05 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2021-03-04 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2021-03-03 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2021-03-02 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2021-03-01 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0

Copyright © SGTRADES 2018