1. Home
  2. Analytics
  3. Stocks
  4. N516100Z 211001
N516100Z 211001

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-06 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2020-10-05 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2020-10-02 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2020-10-01 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2020-09-30 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2020-09-29 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-28 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-25 BJJS.SI SGD XI $100.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-24 BJJS.SI SGD XI $100.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-23 BJJS.SI SGD CI $100.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-22 BJJS.SI SGD CI $100.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-21 BJJS.SI SGD CI $100.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-18 BJJS.SI SGD CI $100.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-17 BJJS.SI SGD CI $100.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-16 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2020-09-15 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2020-09-14 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2020-09-11 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2020-09-10 BJJS.SI SGD $100.0000 $100.0000 $100.0000 $100.0000 $0.0000 50
2020-09-09 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.1000 $100.0000 0
2020-09-08 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2020-09-07 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2020-09-04 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2020-09-03 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2020-09-02 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2020-09-01 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.0000 $0.0000 0
2020-08-31 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.1000 $0.0000 0
2020-08-28 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.1000 $0.0000 0
2020-08-27 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.1000 $0.0000 0
2020-08-26 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.1000 $0.0000 0
2020-08-25 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.1000 $0.0000 0
2020-08-24 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.1000 $0.0000 0
2020-08-21 BJJS.SI SGD $100.0000 $0.0000 $0.0000 $99.1000 $0.0000 0
2020-08-20 BJJS.SI SGD $100.0000 $100.0000 $100.0000 $99.1000 $0.0000 200
2020-08-19 BJJS.SI SGD $99.6000 $0.0000 $0.0000 $99.0000 $0.0000 0
2020-08-18 BJJS.SI SGD $99.6000 $0.0000 $0.0000 $99.0000 $0.0000 0
2020-08-17 BJJS.SI SGD $99.6000 $0.0000 $0.0000 $98.6000 $0.0000 0
2020-08-14 BJJS.SI SGD $99.6000 $0.0000 $0.0000 $98.6000 $0.0000 0
2020-08-13 BJJS.SI SGD $99.6000 $0.0000 $0.0000 $98.6000 $0.0000 0
2020-08-12 BJJS.SI SGD $99.6000 $0.0000 $0.0000 $98.6000 $0.0000 0
2020-08-11 BJJS.SI SGD $99.6000 $0.0000 $0.0000 $98.6000 $0.0000 0
2020-08-07 BJJS.SI SGD $99.6000 $0.0000 $0.0000 $98.1000 $0.0000 0
2020-08-06 BJJS.SI SGD $99.6000 $0.0000 $0.0000 $98.1000 $0.0000 0
2020-08-05 BJJS.SI SGD $99.6000 $0.0000 $0.0000 $98.1000 $0.0000 0
2020-08-04 BJJS.SI SGD $99.6000 $0.0000 $0.0000 $98.1000 $0.0000 0
2020-08-03 BJJS.SI SGD $99.6000 $0.0000 $0.0000 $98.1000 $0.0000 0
2020-07-30 BJJS.SI SGD $99.6000 $0.0000 $0.0000 $97.0000 $0.0000 0
2020-07-29 BJJS.SI SGD $99.6000 $0.0000 $0.0000 $97.0000 $0.0000 0
2020-07-28 BJJS.SI SGD $99.6000 $0.0000 $0.0000 $97.0000 $0.0000 0
2020-07-27 BJJS.SI SGD $99.6000 $0.0000 $0.0000 $97.0000 $0.0000 0

Copyright © SGTRADES 2018