1. Home
  2. Analytics
  3. Stocks
  4. N516100Z 211001
N516100Z 211001

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-28 BJJS.SI SGD $91.0000 $0.0000 $0.0000 $92.0000 $100.5000 0
2020-02-27 BJJS.SI SGD $91.0000 $0.0000 $0.0000 $92.0000 $100.5000 0
2020-02-26 BJJS.SI SGD $91.0000 $0.0000 $0.0000 $92.0000 $100.5000 0
2020-02-25 BJJS.SI SGD $91.0000 $0.0000 $0.0000 $92.0000 $100.5000 0
2020-02-24 BJJS.SI SGD $91.0000 $0.0000 $0.0000 $92.0000 $100.5000 0
2020-02-21 BJJS.SI SGD $91.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2020-02-20 BJJS.SI SGD $91.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2020-02-19 BJJS.SI SGD $91.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2020-02-18 BJJS.SI SGD $91.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2020-02-17 BJJS.SI SGD $91.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2020-02-14 BJJS.SI SGD $91.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2020-02-13 BJJS.SI SGD $91.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-02-12 BJJS.SI SGD $91.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2020-02-11 BJJS.SI SGD $91.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2020-02-10 BJJS.SI SGD $91.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2020-02-07 BJJS.SI SGD $91.0000 $0.0000 $0.0000 $93.0000 $100.5000 0
2020-02-06 BJJS.SI SGD $91.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2020-02-05 BJJS.SI SGD $91.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2020-02-04 BJJS.SI SGD $91.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2020-02-03 BJJS.SI SGD $91.0000 $0.0000 $0.0000 $93.0000 $100.8000 0
2020-01-31 BJJS.SI SGD $91.0000 $0.0000 $0.0000 $94.0000 $100.5000 0
2020-01-30 BJJS.SI SGD $91.0000 $0.0000 $0.0000 $94.0000 $0.0000 0
2020-01-29 BJJS.SI SGD $91.0000 $0.0000 $0.0000 $94.0000 $0.0000 0
2020-01-28 BJJS.SI SGD $91.0000 $0.0000 $0.0000 $94.0000 $0.0000 0
2020-01-24 BJJS.SI SGD $91.0000 $0.0000 $0.0000 $94.0000 $0.0000 0
2020-01-23 BJJS.SI SGD $91.0000 $0.0000 $0.0000 $94.0000 $0.0000 0
2020-01-22 BJJS.SI SGD $91.0000 $0.0000 $0.0000 $94.0000 $0.0000 0
2020-01-21 BJJS.SI SGD $91.0000 $0.0000 $0.0000 $94.0000 $0.0000 0
2020-01-20 BJJS.SI SGD $91.0000 $0.0000 $0.0000 $94.0000 $0.0000 0
2020-01-17 BJJS.SI SGD $91.0000 $0.0000 $0.0000 $94.0000 $0.0000 0
2020-01-16 BJJS.SI SGD $91.0000 $0.0000 $0.0000 $94.0000 $0.0000 0
2020-01-15 BJJS.SI SGD $91.0000 $0.0000 $0.0000 $94.0000 $0.0000 0
2020-01-14 BJJS.SI SGD $91.0000 $0.0000 $0.0000 $94.0000 $0.0000 0
2020-01-13 BJJS.SI SGD $91.0000 $0.0000 $0.0000 $94.0000 $0.0000 0
2020-01-10 BJJS.SI SGD $91.0000 $0.0000 $0.0000 $94.0000 $0.0000 0
2020-01-09 BJJS.SI SGD $91.0000 $0.0000 $0.0000 $94.0000 $0.0000 0
2020-01-08 BJJS.SI SGD $91.0000 $0.0000 $0.0000 $94.0000 $0.0000 0
2020-01-07 BJJS.SI SGD $91.0000 $0.0000 $0.0000 $94.0000 $0.0000 0
2020-01-06 BJJS.SI SGD $91.0000 $0.0000 $0.0000 $94.0000 $0.0000 0
2020-01-03 BJJS.SI SGD $91.0000 $0.0000 $0.0000 $94.0000 $0.0000 0
2020-01-02 BJJS.SI SGD $91.0000 $0.0000 $0.0000 $94.0000 $0.0000 0

Copyright © SGTRADES 2018